Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	25.07	25.19	25.00	25.00	7,400	-1.35(-5.12%)
Oct 30, 2024	26.55	26.57	26.34	26.35	2,350	+0.09(+0.34%)
Oct 29, 2024	26.26	26.26	26.26	26.26	269	+0.26(+0.99%)
Oct 28, 2024	26.15	26.21	25.95	26.00	3,009	-0.03(-0.11%)
Oct 25, 2024	26.21	26.21	26.00	26.03	2,101	+0.15(+0.60%)
Oct 24, 2024	25.90	25.90	25.87	25.88	792	+0.01(+0.04%)
Oct 23, 2024	26.07	26.19	25.87	25.87	3,936	-0.21(-0.81%)
Oct 22, 2024	25.66	26.11	25.66	26.08	3,888	+0.54(+2.11%)
Oct 21, 2024	25.87	25.87	25.24	25.54	1,914	+0.03(+0.10%)
Oct 18, 2024	25.50	25.55	25.47	25.51	2,023	+0.09(+0.37%)
Oct 17, 2024	25.48	25.48	25.38	25.42	2,127	+0.03(+0.12%)
Oct 16, 2024	25.26	25.39	25.21	25.39	997	-0.10(-0.39%)
Oct 15, 2024	25.40	25.51	25.40	25.48	997	-0.08(-0.32%)
Oct 14, 2024	25.64	25.70	25.51	25.57	3,209	+0.19(+0.75%)
Oct 11, 2024	25.22	25.40	25.22	25.38	2,501	+0.06(+0.25%)
Oct 10, 2024	25.31	25.31	25.21	25.31	1,248	-0.08(-0.32%)
Oct 09, 2024	25.32	25.52	25.32	25.40	2,044	+0.13(+0.53%)
Oct 08, 2024	25.23	25.26	25.17	25.26	2,203	+0.20(+0.81%)
Oct 07, 2024	25.37	25.39	25.06	25.06	6,472	-0.33(-1.31%)
Oct 04, 2024	25.41	25.50	25.39	25.39	1,428	+0.01(+0.02%)
Oct 03, 2024	25.37	25.39	25.29	25.39	1,052	-0.04(-0.17%)
Oct 02, 2024	25.40	25.53	25.40	25.43	2,328	-0.16(-0.62%)
Oct 01, 2024	25.62	25.62	25.55	25.59	804	-0.49(-1.87%)
Sep 30, 2024	25.93	26.08	25.93	26.08	533	+0.12(+0.46%)
Sep 27, 2024	26.05	26.05	25.96	25.96	854	-0.14(-0.54%)
Sep 26, 2024	26.15	26.15	26.06	26.10	2,739	-0.02(-0.07%)
Sep 25, 2024	26.09	26.12	26.07	26.12	2,344	+0.13(+0.50%)
Sep 24, 2024	26.03	26.06	25.95	25.98	4,252	-0.18(-0.68%)
Sep 23, 2024	26.25	26.25	26.16	26.16	1,856	-0.04(-0.15%)
Sep 20, 2024	26.29	26.29	26.20	26.20	336	-0.04(-0.13%)
Sep 19, 2024	26.29	26.29	26.24	26.24	535	+0.28(+1.10%)
Sep 18, 2024	26.02	26.25	25.95	25.95	4,474	-0.10(-0.38%)
Sep 17, 2024	26.17	26.17	26.05	26.05	1,362	+0.12(+0.46%)
Sep 16, 2024	25.91	25.96	25.85	25.93	1,365	+0.05(+0.21%)
Sep 13, 2024	25.84	25.91	25.84	25.88	1,804	+0.16(+0.61%)
Sep 12, 2024	25.73	25.73	25.72	25.72	539	+0.16(+0.61%)
Sep 11, 2024	25.03	25.56	25.00	25.56	3,449	+0.38(+1.52%)
Sep 10, 2024	25.13	25.18	25.06	25.18	1,147	+0.45(+1.81%)
Sep 09, 2024	24.84	24.84	24.54	24.73	1,334	+0.23(+0.92%)
Sep 06, 2024	25.03	25.03	24.51	24.51	2,894	-0.36(-1.43%)
Sep 05, 2024	24.96	25.07	24.76	24.86	12,850	-0.08(-0.32%)
Sep 04, 2024	24.82	24.94	24.82	24.94	7,361	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.