Date	Open	High	Low	Close	Volume	Change (%)
Jan 03, 2025	25.21	25.41	25.18	25.41	14,120	+0.17(+0.67%)
Jan 02, 2025	25.50	25.55	25.17	25.24	14,894	-0.11(-0.43%)
Dec 31, 2024				25.35	0	+0.02(+0.08%)
Dec 30, 2024	25.36	25.40	25.07	25.33	17,748	-0.18(-0.71%)
Dec 27, 2024	25.65	25.71	25.32	25.51	34,816	-0.23(-0.89%)
Dec 26, 2024	25.58	25.77	25.58	25.74	11,002	+0.10(+0.37%)
Dec 24, 2024	25.46	25.64	25.44	25.64	17,322	+0.18(+0.72%)
Dec 23, 2024	25.36	25.46	25.28	25.46	22,791	-0.01(-0.03%)
Dec 20, 2024	25.43	25.72	25.39	25.47	16,821	+0.21(+0.83%)
Dec 19, 2024	25.71	25.82	25.26	25.26	13,231	-0.26(-1.02%)
Dec 18, 2024	26.54	26.55	25.41	25.52	25,965	-0.87(-3.30%)
Dec 17, 2024	26.52	26.53	26.37	26.39	8,875	-0.34(-1.27%)
Dec 16, 2024	26.67	26.85	26.67	26.73	22,074	-0.09(-0.33%)
Dec 13, 2024	27.02	27.02	26.75	26.82	10,707	-0.20(-0.75%)
Dec 12, 2024	27.11	27.26	27.02	27.02	22,703	-0.13(-0.47%)
Dec 11, 2024	27.35	27.35	27.15	27.15	10,919	+0.17(+0.61%)
Dec 10, 2024	26.97	27.23	26.90	26.98	30,528	-0.20(-0.73%)
Dec 09, 2024	27.34	27.34	27.18	27.18	3,510	-0.24(-0.86%)
Dec 06, 2024	27.63	27.63	27.32	27.42	29,318	-0.04(-0.16%)
Dec 05, 2024	27.75	27.75	27.46	27.46	5,831	-0.34(-1.22%)
Dec 04, 2024	27.80	27.85	27.71	27.80	3,572	-0.05(-0.17%)
Dec 03, 2024	27.79	27.85	27.76	27.85	7,986	+0.01(+0.04%)
Dec 02, 2024	27.76	27.92	27.76	27.84	7,651	-0.14(-0.50%)
Nov 29, 2024	28.01	28.05	27.96	27.98	5,495	+0.11(+0.39%)
Nov 27, 2024	28.02	28.02	27.85	27.87	5,020	-0.10(-0.37%)
Nov 26, 2024	28.13	28.13	27.90	27.97	18,703	-0.23(-0.80%)
Nov 25, 2024	27.92	28.32	27.92	28.20	31,078	+0.51(+1.85%)
Nov 22, 2024	27.37	27.69	27.37	27.69	22,899	+0.38(+1.38%)
Nov 21, 2024	27.01	27.34	27.01	27.31	10,371	+0.48(+1.78%)
Nov 20, 2024	26.64	26.84	26.60	26.83	3,474	+0.12(+0.47%)
Nov 19, 2024	26.57	26.73	26.57	26.71	3,189	-0.02(-0.06%)
Nov 18, 2024	26.63	26.78	26.63	26.72	5,241	+0.06(+0.23%)
Nov 15, 2024	26.95	26.98	26.63	26.66	59,868	-0.36(-1.33%)
Nov 14, 2024	27.32	27.32	27.00	27.02	6,431	-0.37(-1.35%)
Nov 13, 2024	27.61	27.61	27.38	27.39	14,273	-0.09(-0.33%)
Nov 12, 2024	27.66	27.66	27.42	27.48	5,167	-0.20(-0.72%)
Nov 11, 2024	27.67	27.68	27.60	27.68	28,611	+0.19(+0.69%)
Nov 08, 2024	27.41	27.50	27.41	27.49	8,634	+0.01(+0.04%)
Nov 07, 2024	27.36	27.48	27.34	27.48	1,909	+0.27(+0.97%)
Nov 06, 2024	27.08	27.21	27.05	27.21	2,009	+0.94(+3.59%)
Nov 05, 2024	25.88	26.27	25.88	26.27	1,238	+0.34(+1.30%)
Nov 04, 2024	25.76	25.94	25.76	25.93	3,140	+0.04(+0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.