Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2024	25.65	25.71	25.32	25.51	34,816	-0.23(-0.89%)
Dec 26, 2024	25.58	25.77	25.58	25.74	11,002	+0.10(+0.37%)
Dec 24, 2024	25.46	25.64	25.44	25.64	17,322	+0.18(+0.72%)
Dec 23, 2024	25.36	25.46	25.28	25.46	22,791	-0.01(-0.03%)
Dec 20, 2024	25.43	25.72	25.39	25.47	16,821	+0.21(+0.83%)
Dec 19, 2024	25.71	25.82	25.26	25.26	13,231	-0.26(-1.02%)
Dec 18, 2024	26.54	26.55	25.41	25.52	25,965	-0.93(-3.52%)
Dec 17, 2024	26.58	26.59	26.43	26.45	8,856	-0.34(-1.27%)
Dec 16, 2024	26.73	26.91	26.73	26.79	22,025	-0.09(-0.33%)
Dec 13, 2024	27.08	27.08	26.81	26.88	10,684	-0.20(-0.75%)
Dec 12, 2024	27.17	27.32	27.08	27.08	22,653	-0.13(-0.47%)
Dec 11, 2024	27.41	27.41	27.21	27.21	10,895	+0.17(+0.61%)
Dec 10, 2024	27.03	27.29	26.96	27.04	30,460	-0.20(-0.73%)
Dec 09, 2024	27.40	27.40	27.24	27.24	3,503	-0.24(-0.86%)
Dec 06, 2024	27.69	27.69	27.38	27.48	29,253	-0.04(-0.16%)
Dec 05, 2024	27.81	27.81	27.52	27.52	5,818	-0.34(-1.22%)
Dec 04, 2024	27.86	27.91	27.77	27.86	3,565	-0.05(-0.17%)
Dec 03, 2024	27.85	27.91	27.82	27.91	7,969	+0.01(+0.04%)
Dec 02, 2024	27.82	27.98	27.82	27.90	7,634	-0.14(-0.50%)
Nov 29, 2024	28.07	28.11	28.02	28.04	5,483	+0.11(+0.39%)
Nov 27, 2024	28.09	28.09	27.91	27.93	5,009	-0.10(-0.37%)
Nov 26, 2024	28.19	28.19	27.96	28.03	18,662	-0.23(-0.80%)
Nov 25, 2024	27.98	28.38	27.98	28.26	31,009	+0.51(+1.85%)
Nov 22, 2024	27.43	27.75	27.43	27.75	22,848	+0.38(+1.38%)
Nov 21, 2024	27.07	27.40	27.07	27.37	10,348	+0.48(+1.79%)
Nov 20, 2024	26.70	26.90	26.66	26.89	3,467	+0.13(+0.47%)
Nov 19, 2024	26.62	26.79	26.62	26.76	3,182	-0.02(-0.06%)
Nov 18, 2024	26.69	26.84	26.69	26.78	5,230	+0.06(+0.23%)
Nov 15, 2024	27.01	27.04	26.69	26.72	59,735	-0.36(-1.33%)
Nov 14, 2024	27.38	27.38	27.06	27.08	6,417	-0.37(-1.35%)
Nov 13, 2024	27.67	27.67	27.44	27.45	14,242	-0.09(-0.33%)
Nov 12, 2024	27.72	27.72	27.48	27.54	5,156	-0.20(-0.72%)
Nov 11, 2024	27.73	27.74	27.66	27.74	28,548	+0.19(+0.69%)
Nov 08, 2024	27.47	27.56	27.47	27.55	8,615	+0.01(+0.04%)
Nov 07, 2024	27.42	27.54	27.40	27.54	1,905	+0.27(+0.97%)
Nov 06, 2024	27.14	27.27	27.11	27.27	2,005	+0.95(+3.59%)
Nov 05, 2024	25.94	26.33	25.94	26.33	1,236	+0.34(+1.30%)
Nov 04, 2024	25.82	26.00	25.82	25.99	3,133	+0.04(+0.15%)
Nov 01, 2024	25.98	25.98	25.92	25.95	2,858	+0.12(+0.46%)
Oct 31, 2024	25.93	25.93	25.83	25.83	4,057	-0.33(-1.27%)
Oct 30, 2024	26.28	26.46	26.16	26.16	3,761	-0.19(-0.72%)
Oct 29, 2024	26.33	26.39	26.33	26.35	1,190	-0.05(-0.18%)
Oct 28, 2024	26.42	26.42	26.37	26.40	2,251	+0.21(+0.82%)
Oct 25, 2024	26.44	26.44	26.13	26.19	6,756	-0.10(-0.40%)
Oct 24, 2024	26.26	26.32	26.22	26.29	2,240	+0.03(+0.13%)
Oct 23, 2024	26.32	26.32	26.20	26.26	1,761	-0.06(-0.23%)
Oct 22, 2024	26.29	26.39	26.29	26.32	4,469	-0.19(-0.73%)
Oct 21, 2024	26.66	26.66	26.51	26.51	393	-0.23(-0.86%)
Oct 18, 2024	26.85	26.85	26.74	26.74	5,484	-0.09(-0.34%)
Oct 17, 2024	26.81	26.87	26.81	26.83	5,563	-0.01(-0.03%)
Oct 16, 2024	26.83	26.90	26.83	26.84	2,549	+0.13(+0.47%)
Oct 15, 2024	27.06	27.06	26.71	26.71	428,243	-0.23(-0.84%)
Oct 14, 2024	26.75	26.95	26.75	26.94	38,846	+0.20(+0.76%)
Oct 11, 2024	26.67	26.73	26.67	26.73	966	+0.41(+1.57%)
Oct 10, 2024	26.28	26.32	26.24	26.32	806	-0.23(-0.85%)
Oct 09, 2024	26.46	26.54	26.46	26.54	1,931	+0.16(+0.60%)
Oct 08, 2024	26.35	26.39	26.28	26.39	1,377	+0.11(+0.41%)
Oct 07, 2024	26.27	26.28	26.16	26.28	1,948	-0.14(-0.54%)
Oct 04, 2024	26.41	26.44	26.41	26.42	10,257	+0.11(+0.40%)
Oct 03, 2024	26.29	26.33	26.29	26.32	813	-0.15(-0.55%)
Oct 02, 2024	26.50	26.50	26.46	26.46	350	+0.04(+0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.