Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2025	11.59	11.73	11.51	11.65	9,889,971	-0.02(-0.17%)
Jan 13, 2025	11.19	11.77	11.15	11.67	19,935,112	+0.35(+3.09%)
Jan 10, 2025	11.16	11.42	11.01	11.32	11,439,894	+0.07(+0.62%)
Jan 08, 2025	11.23	11.28	11.12	11.25	6,467,834	-0.13(-1.14%)
Jan 07, 2025	11.39	11.50	11.32	11.38	9,044,091	+0.02(+0.18%)
Jan 06, 2025	11.54	11.72	11.36	11.36	8,713,975	+0.16(+1.43%)
Jan 03, 2025	11.18	11.29	11.06	11.20	5,703,785	+0.11(+0.99%)
Jan 02, 2025	11.36	11.40	11.09	11.09	5,842,740	-0.24(-2.12%)
Dec 31, 2024				11.33	0	+0.12(+1.07%)
Dec 30, 2024	11.19	11.28	11.08	11.21	3,687,946	-0.08(-0.71%)
Dec 27, 2024	11.15	11.38	11.12	11.29	4,433,481	+0.02(+0.18%)
Dec 26, 2024	11.16	11.35	11.12	11.27	5,206,301	+0.08(+0.71%)
Dec 24, 2024	11.15	11.22	11.06	11.19	1,946,775	-0.01(-0.09%)
Dec 23, 2024	11.09	11.30	11.02	11.20	6,258,686	+0.06(+0.54%)
Dec 20, 2024	11.01	11.30	10.97	11.14	14,973,707	+0.16(+1.41%)
Dec 19, 2024	11.15	11.20	10.90	10.98	7,443,027	-0.05(-0.50%)
Dec 18, 2024	11.60	11.65	11.03	11.04	7,851,918	-0.56(-4.83%)
Dec 17, 2024	11.80	11.88	11.55	11.60	11,019,766	+0.01(+0.09%)
Dec 16, 2024	11.73	11.84	11.57	11.59	6,441,153	-0.23(-1.95%)
Dec 13, 2024	11.70	11.88	11.69	11.82	5,883,551	+0.07(+0.60%)
Dec 12, 2024	12.01	12.05	11.70	11.75	6,846,832	-0.27(-2.25%)
Dec 11, 2024	12.10	12.15	11.91	12.02	8,710,929	-0.04(-0.33%)
Dec 10, 2024	12.07	12.21	11.81	12.06	8,346,829	+0.00(+0.00%)
Dec 09, 2024	12.09	12.53	12.06	12.06	10,407,571	+0.08(+0.67%)
Dec 06, 2024	12.06	12.07	11.90	11.98	9,314,599	+0.04(+0.34%)
Dec 05, 2024	12.28	12.46	11.93	11.94	10,021,714	-0.30(-2.45%)
Dec 04, 2024	12.30	12.33	11.99	12.24	13,260,174	-0.13(-1.05%)
Dec 03, 2024	12.45	12.49	12.33	12.37	12,637,906	+0.00(+0.00%)
Dec 02, 2024	12.52	12.55	12.31	12.37	13,363,149	-0.19(-1.51%)
Nov 29, 2024	12.47	12.69	12.41	12.56	10,763,977	+0.02(+0.16%)
Nov 27, 2024	12.34	12.65	12.34	12.54	9,610,209	+0.16(+1.29%)
Nov 26, 2024	12.36	12.47	12.21	12.38	18,210,426	-0.27(-2.13%)
Nov 25, 2024	12.30	12.76	12.26	12.65	21,086,776	+0.50(+4.12%)
Nov 22, 2024	11.90	12.17	11.70	12.15	15,719,556	+0.23(+1.93%)
Nov 21, 2024	11.41	12.03	11.34	11.92	14,294,644	+0.52(+4.56%)
Nov 20, 2024	11.11	11.42	11.10	11.40	18,076,868	+0.33(+2.98%)
Nov 19, 2024	10.88	11.10	10.82	11.07	36,709,264	+0.08(+0.73%)
Nov 18, 2024	10.89	11.00	10.77	10.99	14,049,513	+0.09(+0.83%)
Nov 15, 2024	10.62	10.95	10.62	10.90	20,679,112	+0.24(+2.25%)
Nov 14, 2024	10.66	10.75	10.53	10.66	19,709,960	+0.61(+6.07%)
Nov 13, 2024	10.29	10.31	10.01	10.05	9,680,094	-0.21(-2.05%)
Nov 12, 2024	10.68	10.70	10.25	10.26	9,082,088	-0.46(-4.29%)
Nov 11, 2024	10.58	10.84	10.57	10.72	7,788,638	+0.06(+0.56%)
Nov 08, 2024	10.60	10.66	10.31	10.66	22,662,504	-0.97(-8.34%)
Nov 07, 2024	11.56	11.72	11.49	11.63	14,267,161	+0.05(+0.43%)
Nov 06, 2024	11.57	11.72	11.45	11.58	12,682,929	+0.33(+2.93%)
Nov 05, 2024	11.08	11.33	11.04	11.25	17,011,888	+0.07(+0.63%)
Nov 04, 2024	11.27	11.46	11.09	11.18	12,409,650	-0.08(-0.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.