Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	28.47	28.58	28.38	28.56	2,637,024	+0.01(+0.04%)
Sep 27, 2024	28.31	28.62	28.25	28.55	2,833,483	+0.24(+0.85%)
Sep 26, 2024	28.03	28.33	27.89	28.31	5,084,541	+0.31(+1.11%)
Sep 25, 2024	28.20	28.28	27.98	28.00	4,389,326	-0.25(-0.88%)
Sep 24, 2024	27.90	28.28	27.90	28.25	3,700,019	+0.34(+1.22%)
Sep 23, 2024	27.99	28.01	27.80	27.91	3,396,494	-0.17(-0.61%)
Sep 20, 2024	27.70	28.10	27.65	28.08	5,395,231	+0.37(+1.34%)
Sep 19, 2024	27.60	27.71	27.59	27.71	5,837,258	+0.07(+0.25%)
Sep 18, 2024	27.59	27.66	27.57	27.64	5,313,608	+0.06(+0.22%)
Sep 17, 2024	27.63	27.63	27.57	27.58	3,324,983	+0.00(+0.00%)
Sep 16, 2024	27.58	27.61	27.53	27.58	5,431,401	-0.02(-0.07%)
Sep 13, 2024	27.63	27.65	27.59	27.60	4,116,340	-0.04(-0.14%)
Sep 12, 2024	27.55	27.64	27.55	27.64	2,982,303	+0.05(+0.18%)
Sep 11, 2024	27.53	27.60	27.52	27.59	1,510,490	+0.02(+0.07%)
Sep 10, 2024	27.62	27.62	27.53	27.57	2,281,245	-0.05(-0.18%)
Sep 09, 2024	27.46	27.64	27.45	27.62	9,271,924	+0.19(+0.69%)
Sep 06, 2024	27.43	27.46	27.39	27.43	1,640,455	+0.04(+0.15%)
Sep 05, 2024	27.48	27.49	27.38	27.39	5,451,294	-0.09(-0.33%)
Sep 04, 2024	27.45	27.49	27.44	27.48	3,720,487	+0.00(+0.00%)
Sep 03, 2024	27.48	27.48	27.43	27.48	3,081,798	+0.00(+0.00%)
Aug 30, 2024	27.47	27.48	27.45	27.48	1,875,765	+0.02(+0.07%)
Aug 29, 2024	27.44	27.49	27.44	27.46	1,810,072	+0.01(+0.04%)
Aug 28, 2024	27.45	27.46	27.43	27.45	1,993,079	+0.00(+0.00%)
Aug 27, 2024	27.45	27.48	27.43	27.45	1,706,325	+0.01(+0.04%)
Aug 26, 2024	27.47	27.48	27.43	27.44	2,088,977	-0.02(-0.07%)
Aug 23, 2024	27.49	27.49	27.41	27.46	7,974,729	-0.05(-0.18%)
Aug 22, 2024	27.48	27.51	27.44	27.51	4,105,134	+0.02(+0.07%)
Aug 21, 2024	27.48	27.50	27.45	27.49	3,272,663	+0.00(+0.00%)
Aug 20, 2024	27.47	27.49	27.42	27.49	4,965,618	+0.02(+0.07%)
Aug 19, 2024	27.48	27.49	27.44	27.47	2,733,783	-0.01(-0.04%)
Aug 16, 2024	27.50	27.50	27.44	27.48	3,608,190	-0.01(-0.04%)
Aug 15, 2024	27.49	27.50	27.38	27.49	3,324,698	+0.01(+0.04%)
Aug 14, 2024	27.45	27.50	27.43	27.48	3,530,460	-0.01(-0.04%)
Aug 13, 2024	27.46	27.49	27.42	27.49	6,794,181	+0.05(+0.18%)
Aug 12, 2024	27.55	27.55	27.44	27.44	1,590,745	-0.12(-0.44%)
Aug 09, 2024	27.45	27.57	27.42	27.56	6,873,773	+0.07(+0.25%)
Aug 08, 2024	27.29	27.51	27.25	27.49	4,453,189	+0.31(+1.14%)
Aug 07, 2024	27.24	27.32	27.18	27.18	2,139,953	+0.00(+0.00%)
Aug 06, 2024	27.24	27.31	27.17	27.18	1,562,368	+0.04(+0.15%)
Aug 05, 2024	27.07	27.27	27.07	27.14	5,306,518	-0.16(-0.59%)
Aug 02, 2024	27.35	27.43	27.23	27.30	1,441,606	-0.13(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.