Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	47.79	47.79	46.98	47.02	417,481	-0.78(-1.63%)
Dec 30, 2025	48.49	48.52	47.74	47.80	187,933	-0.66(-1.36%)
Dec 29, 2025	48.60	49.11	48.29	48.46	462,037	-0.63(-1.28%)
Dec 26, 2025	49.57	49.58	48.68	49.09	232,695	-0.54(-1.09%)
Dec 24, 2025	49.31	49.67	49.00	49.63	122,062	+0.03(+0.06%)
Dec 23, 2025	49.74	49.98	49.40	49.60	178,913	-0.62(-1.23%)
Dec 22, 2025	49.67	50.77	49.65	50.22	330,899	+1.16(+2.36%)
Dec 19, 2025	48.46	49.31	48.43	49.06	200,643	+0.78(+1.62%)
Dec 18, 2025	48.87	49.31	48.14	48.28	395,317	+0.52(+1.09%)
Dec 17, 2025	48.93	49.66	47.54	47.76	492,589	-0.99(-2.03%)
Dec 16, 2025	48.93	49.65	48.22	48.75	336,126	-0.47(-0.95%)
Dec 15, 2025	50.71	50.71	49.18	49.22	418,020	-0.79(-1.58%)
Dec 12, 2025	51.68	51.74	49.85	50.01	424,972	-1.59(-3.08%)
Dec 11, 2025	50.37	51.69	50.24	51.60	469,190	+1.13(+2.24%)
Dec 10, 2025	48.93	51.10	48.78	50.47	687,523	+1.34(+2.73%)
Dec 09, 2025	48.65	49.70	48.62	49.13	113,597	+0.20(+0.41%)
Dec 08, 2025	49.65	49.65	48.72	48.93	176,284	+0.12(+0.25%)
Dec 05, 2025	49.16	49.61	48.69	48.81	187,478	-0.48(-0.97%)
Dec 04, 2025	48.23	49.64	48.07	49.29	192,636	+0.87(+1.80%)
Dec 03, 2025	47.10	48.54	46.94	48.42	273,418	+1.67(+3.57%)
Dec 02, 2025	47.60	47.60	46.75	46.75	123,532	-0.19(-0.40%)
Dec 01, 2025	46.96	47.72	46.85	46.94	320,067	-1.16(-2.41%)
Nov 28, 2025	47.99	48.16	47.55	48.10	138,337	+0.48(+1.01%)
Nov 26, 2025	46.79	48.21	46.74	47.62	258,713	+0.83(+1.77%)
Nov 25, 2025	45.17	46.96	44.96	46.79	289,713	+1.95(+4.35%)
Nov 24, 2025	43.44	45.02	43.27	44.84	329,410	+1.58(+3.65%)
Nov 21, 2025	41.29	43.80	41.17	43.26	378,720	+2.23(+5.44%)
Nov 20, 2025	43.96	44.62	40.91	41.03	701,656	-1.57(-3.69%)
Nov 19, 2025	42.70	43.53	42.22	42.60	230,945	+0.03(+0.07%)
Nov 18, 2025	41.79	43.15	41.67	42.57	387,322	+0.20(+0.47%)
Nov 17, 2025	43.72	44.20	41.98	42.37	312,315	-1.71(-3.88%)
Nov 14, 2025	42.58	44.55	42.54	44.08	336,838	+0.20(+0.46%)
Nov 13, 2025	45.77	46.10	43.55	43.88	418,913	-2.60(-5.59%)
Nov 12, 2025	46.96	47.52	46.38	46.48	315,934	-0.22(-0.47%)
Nov 11, 2025	46.37	46.91	46.08	46.70	205,918	+0.08(+0.17%)
Nov 10, 2025	47.02	47.08	46.02	46.62	320,948	+0.89(+1.95%)
Nov 07, 2025	44.54	45.76	43.74	45.73	402,526	+0.47(+1.04%)
Nov 06, 2025	46.78	46.97	45.15	45.26	457,410	-1.68(-3.58%)
Nov 05, 2025	45.96	47.34	45.81	46.94	354,862	+1.31(+2.87%)
Nov 04, 2025	45.90	46.72	45.58	45.63	323,699	-1.64(-3.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.