Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2024	172.14	172.14	170.90	171.64	2,124	-2.00(-1.15%)
Dec 20, 2024	172.24	173.64	171.81	173.64	4,554	+0.47(+0.27%)
Dec 19, 2024	175.55	175.55	173.17	173.17	742	-1.05(-0.60%)
Dec 18, 2024	179.16	179.16	174.22	174.22	1,431	-4.81(-2.69%)
Dec 17, 2024	180.63	180.63	179.03	179.03	1,465	-1.86(-1.03%)
Dec 16, 2024	181.91	182.65	180.89	180.89	2,501	-0.56(-0.31%)
Dec 13, 2024	183.01	183.01	181.29	181.45	775	-1.55(-0.85%)
Dec 12, 2024	184.22	184.22	183.00	183.00	616	-1.50(-0.81%)
Dec 11, 2024	184.51	184.51	184.51	184.51	635	-0.43(-0.23%)
Dec 10, 2024	184.95	184.95	184.20	184.93	1,316	-0.33(-0.18%)
Dec 09, 2024	188.06	188.06	185.26	185.26	592	-2.01(-1.07%)
Dec 06, 2024	187.91	187.91	187.27	187.27	2,605	+0.70(+0.38%)
Dec 05, 2024	187.82	187.82	186.57	186.57	913	-2.45(-1.30%)
Dec 04, 2024	189.45	189.45	188.81	189.02	1,137	-0.85(-0.45%)
Dec 03, 2024	189.59	189.87	189.54	189.87	902	-1.24(-0.65%)
Dec 02, 2024	192.03	192.03	191.11	191.11	1,329	-0.79(-0.41%)
Nov 29, 2024	191.90	191.90	191.90	191.90	163	+0.93(+0.49%)
Nov 27, 2024	192.20	192.20	190.98	190.98	457	-0.14(-0.07%)
Nov 26, 2024	190.81	191.41	190.77	191.11	946	+0.01(+0.00%)
Nov 25, 2024	190.27	191.58	190.27	191.11	1,444	+2.52(+1.34%)
Nov 22, 2024	188.19	188.59	188.08	188.59	1,124	+0.98(+0.52%)
Nov 21, 2024	186.07	188.30	186.07	187.61	1,763	+2.35(+1.27%)
Nov 20, 2024	185.26	185.26	185.26	185.26	662	+1.20(+0.65%)
Nov 19, 2024	182.87	184.07	181.68	184.07	2,779	+0.70(+0.38%)
Nov 18, 2024	184.25	184.31	183.30	183.36	2,222	-0.15(-0.08%)
Nov 15, 2024	184.13	184.58	183.25	183.52	1,512	-1.12(-0.61%)
Nov 14, 2024	189.25	189.58	184.64	184.64	1,867	-5.05(-2.66%)
Nov 13, 2024	190.94	190.94	189.69	189.69	583	-0.88(-0.46%)
Nov 12, 2024	191.26	192.19	190.36	190.56	1,710	-0.92(-0.48%)
Nov 11, 2024	191.49	191.49	191.49	191.49	557	+2.56(+1.36%)
Nov 08, 2024	188.93	188.93	188.93	188.93	481	+0.35(+0.19%)
Nov 07, 2024	188.64	189.14	188.57	188.57	2,092	-0.04(-0.02%)
Nov 06, 2024	188.12	188.62	188.12	188.62	1,916	+4.03(+2.18%)
Nov 05, 2024	182.83	184.59	182.83	184.59	518	+3.05(+1.68%)
Nov 04, 2024	182.62	182.62	181.40	181.54	742	+0.31(+0.17%)
Nov 01, 2024	182.52	182.52	181.23	181.23	407	-0.04(-0.02%)
Oct 31, 2024	183.96	183.96	181.27	181.27	1,333	-2.86(-1.56%)
Oct 30, 2024	184.50	184.50	184.13	184.13	955	-1.59(-0.85%)
Oct 29, 2024	183.29	185.72	183.29	185.72	936	+1.65(+0.90%)
Oct 28, 2024	184.07	184.07	184.07	184.07	467	+1.14(+0.62%)
Oct 25, 2024	184.63	184.63	182.93	182.93	479	-1.63(-0.89%)
Oct 24, 2024	182.65	184.56	182.65	184.56	581	+1.29(+0.70%)
Oct 23, 2024	183.34	183.34	183.03	183.27	792	-0.61(-0.33%)
Oct 22, 2024	183.34	184.18	183.34	183.88	2,360	-1.08(-0.58%)
Oct 21, 2024	185.47	185.48	184.22	184.96	1,213	-0.42(-0.23%)
Oct 18, 2024	184.48	185.38	184.48	185.38	1,086	+1.35(+0.74%)
Oct 17, 2024	183.30	184.03	183.15	184.03	526	+0.59(+0.32%)
Oct 16, 2024	183.43	183.44	183.43	183.44	575	+0.65(+0.36%)
Oct 15, 2024	181.82	183.95	181.82	182.79	1,665	+0.57(+0.32%)
Oct 14, 2024	181.57	182.21	181.57	182.21	983	+0.87(+0.48%)
Oct 11, 2024	179.06	181.35	179.06	181.35	1,253	+1.99(+1.11%)
Oct 10, 2024	179.07	179.36	179.07	179.36	630	-1.24(-0.69%)
Oct 09, 2024	180.50	180.89	180.50	180.60	633	+1.01(+0.56%)
Oct 08, 2024	179.33	179.59	179.33	179.59	540	+2.25(+1.27%)
Oct 07, 2024	177.71	177.71	177.16	177.34	1,310	-0.93(-0.52%)
Oct 04, 2024	179.30	179.30	178.05	178.27	1,332	+0.75(+0.42%)
Oct 03, 2024	177.30	177.52	177.30	177.52	1,431	-0.22(-0.12%)
Oct 02, 2024	177.84	177.85	177.54	177.73	1,666	-0.14(-0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.