Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2024	35.61	35.69	35.46	35.59	1,674,264	+0.08(+0.23%)
Jul 29, 2024	35.61	35.61	35.41	35.51	1,152,838	-0.14(-0.39%)
Jul 26, 2024	35.48	35.71	35.47	35.65	1,580,586	+0.44(+1.25%)
Jul 25, 2024	35.14	35.52	35.02	35.21	2,012,749	-0.21(-0.59%)
Jul 24, 2024	35.77	35.83	35.41	35.42	3,308,907	-0.46(-1.28%)
Jul 23, 2024	35.91	35.95	35.85	35.88	1,302,257	-0.18(-0.50%)
Jul 22, 2024	35.98	36.07	35.89	36.06	1,431,779	+0.34(+0.95%)
Jul 19, 2024	35.80	35.86	35.68	35.72	1,158,073	-0.21(-0.58%)
Jul 18, 2024	36.37	36.38	35.85	35.93	1,490,829	-0.37(-1.02%)
Jul 17, 2024	36.30	36.45	36.24	36.30	3,446,505	-0.20(-0.55%)
Jul 16, 2024	36.22	36.50	36.16	36.50	1,501,562	+0.22(+0.61%)
Jul 15, 2024	36.50	36.50	36.24	36.28	1,523,600	-0.28(-0.77%)
Jul 12, 2024	36.46	36.68	36.45	36.56	1,930,551	+0.34(+0.94%)
Jul 11, 2024	36.30	36.40	36.18	36.22	2,528,449	+0.12(+0.33%)
Jul 10, 2024	35.88	36.10	35.85	36.10	9,338,057	+0.51(+1.43%)
Jul 09, 2024	35.68	35.69	35.51	35.59	1,877,293	-0.13(-0.36%)
Jul 08, 2024	35.88	35.91	35.68	35.72	1,971,774	-0.15(-0.42%)
Jul 05, 2024	35.94	35.95	35.63	35.87	2,417,998	+0.24(+0.67%)
Jul 03, 2024	35.45	35.66	35.45	35.63	1,213,274	+0.43(+1.22%)
Jul 02, 2024	35.02	35.23	34.98	35.20	2,859,217	+0.09(+0.26%)
Jul 01, 2024	35.23	35.34	35.02	35.11	3,410,202	+0.03(+0.09%)
Jun 28, 2024	35.07	35.21	34.94	35.08	5,488,387	+0.03(+0.09%)
Jun 27, 2024	35.06	35.16	34.98	35.05	3,831,774	+0.04(+0.11%)
Jun 26, 2024	34.92	35.04	34.86	35.01	3,677,616	-0.20(-0.57%)
Jun 25, 2024	35.10	35.25	35.01	35.21	2,967,608	+0.06(+0.17%)
Jun 24, 2024	35.13	35.29	35.07	35.15	4,316,932	+0.30(+0.86%)
Jun 21, 2024	34.83	34.89	34.74	34.85	1,538,759	-0.23(-0.64%)
Jun 20, 2024	35.03	35.14	34.97	35.08	2,230,558	-0.01(-0.03%)
Jun 18, 2024	34.94	35.11	34.94	35.09	2,362,722	+0.14(+0.39%)
Jun 17, 2024	34.73	34.96	34.62	34.95	1,927,645	+0.13(+0.37%)
Jun 14, 2024	34.78	34.86	34.62	34.82	2,901,335	-0.34(-0.98%)
Jun 13, 2024	35.40	35.45	35.02	35.17	2,678,526	-0.49(-1.38%)
Jun 12, 2024	35.83	35.91	35.60	35.66	2,345,835	+0.41(+1.17%)
Jun 11, 2024	35.24	35.38	35.06	35.24	9,349,181	-0.38(-1.08%)
Jun 10, 2024	35.42	35.65	35.35	35.63	1,293,648	+0.05(+0.14%)
Jun 07, 2024	35.73	35.78	35.54	35.58	2,509,640	-0.42(-1.17%)
Jun 06, 2024	35.89	36.00	35.85	36.00	1,693,210	+0.11(+0.30%)
Jun 05, 2024	35.80	35.89	35.63	35.89	2,259,321	+0.23(+0.63%)
Jun 04, 2024	35.64	35.72	35.50	35.67	2,038,391	-0.09(-0.25%)
Jun 03, 2024	35.80	35.85	35.59	35.76	1,793,594	+0.10(+0.28%)
May 31, 2024	35.55	35.67	35.36	35.66	2,545,369	+0.32(+0.92%)
May 30, 2024	35.25	35.41	35.09	35.33	1,408,669	+0.29(+0.84%)
May 29, 2024	35.16	35.21	35.02	35.04	2,168,502	-0.61(-1.71%)
May 28, 2024	35.79	35.81	35.53	35.65	2,388,010	+0.03(+0.08%)
May 24, 2024	35.49	35.67	35.47	35.62	3,097,442	+0.29(+0.83%)
May 23, 2024	35.78	35.82	35.24	35.32	1,566,287	-0.20(-0.55%)
May 22, 2024	35.62	35.65	35.43	35.52	2,546,588	-0.33(-0.93%)
May 21, 2024	35.78	35.88	35.77	35.85	1,771,963	-0.08(-0.22%)
May 20, 2024	35.93	36.02	35.90	35.93	1,596,505	+0.04(+0.11%)
May 17, 2024	35.78	35.90	35.72	35.89	2,154,209	+0.11(+0.30%)
May 16, 2024	35.91	35.92	35.77	35.79	2,064,535	-0.17(-0.46%)
May 15, 2024	35.76	35.96	35.68	35.95	1,829,387	+0.36(+1.02%)
May 14, 2024	35.48	35.59	35.40	35.59	2,782,683	+0.24(+0.67%)
May 13, 2024	35.37	35.45	35.30	35.35	2,436,120	+0.01(+0.03%)
May 10, 2024	35.42	35.47	35.31	35.34	11,937,544	+0.04(+0.11%)
May 09, 2024	35.05	35.31	35.05	35.30	2,408,435	+0.23(+0.64%)
May 08, 2024	34.94	35.08	34.91	35.08	2,257,610	-0.05(-0.14%)
May 07, 2024	35.17	35.23	35.07	35.13	1,472,574	+0.05(+0.14%)
May 06, 2024	34.98	35.10	34.97	35.08	2,014,009	+0.27(+0.76%)
May 03, 2024	34.87	34.94	34.61	34.81	2,290,999	+0.33(+0.97%)
May 02, 2024	34.35	34.55	34.16	34.48	2,287,315	+0.48(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.