Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	54.74	55.25	54.37	55.19	5,532,363	+0.96(+1.77%)
Mar 30, 2026	54.64	54.65	54.07	54.23	3,361,481	+0.39(+0.72%)
Mar 27, 2026	54.22	54.75	53.79	53.84	3,034,220	-0.10(-0.19%)
Mar 26, 2026	54.58	54.88	53.85	53.94	6,556,584	-0.76(-1.39%)
Mar 25, 2026	54.38	54.98	54.07	54.70	5,306,364	+1.75(+3.31%)
Mar 24, 2026	51.79	53.10	51.71	52.95	4,778,667	+0.96(+1.85%)
Mar 23, 2026	52.19	52.69	51.80	51.99	4,333,611	+0.15(+0.29%)
Mar 20, 2026	52.17	52.40	51.55	51.84	4,637,323	-0.53(-1.01%)
Mar 19, 2026	51.72	52.69	51.65	52.37	3,990,438	+0.31(+0.60%)
Mar 18, 2026	52.88	52.88	51.78	52.06	4,654,510	-1.35(-2.53%)
Mar 17, 2026	53.73	53.99	53.37	53.41	3,404,389	-0.36(-0.67%)
Mar 16, 2026	54.21	54.58	53.70	53.77	4,149,057	+0.38(+0.71%)
Mar 13, 2026	54.48	54.73	53.37	53.39	4,661,243	-0.89(-1.64%)
Mar 12, 2026	54.57	54.57	53.77	54.28	5,739,621	-0.87(-1.58%)
Mar 11, 2026	55.30	55.56	54.79	55.15	5,396,022	-0.17(-0.31%)
Mar 10, 2026	55.53	56.05	55.09	55.32	5,365,295	-0.19(-0.34%)
Mar 09, 2026	54.36	55.58	53.92	55.51	5,966,804	+1.00(+1.83%)
Mar 06, 2026	54.40	54.92	54.06	54.51	6,192,590	-0.76(-1.38%)
Mar 05, 2026	56.03	56.08	54.72	55.27	6,887,622	-1.56(-2.75%)
Mar 04, 2026	57.02	57.03	56.29	56.83	3,815,140	-0.24(-0.42%)
Mar 03, 2026	56.82	57.34	56.16	57.07	3,913,799	-1.22(-2.09%)
Mar 02, 2026	58.56	58.87	58.00	58.29	3,167,658	-0.84(-1.42%)
Feb 27, 2026	58.43	59.36	58.33	59.13	5,981,888	+1.06(+1.83%)
Feb 26, 2026	59.00	59.07	58.05	58.07	6,224,320	-1.47(-2.47%)
Feb 25, 2026	59.67	59.94	59.49	59.54	4,627,064	+0.42(+0.71%)
Feb 24, 2026	59.51	59.82	59.09	59.12	5,755,767	-0.14(-0.24%)
Feb 23, 2026	59.27	59.71	59.02	59.26	7,330,198	-0.26(-0.44%)
Feb 20, 2026	59.87	60.05	59.33	59.52	7,469,686	-1.33(-2.19%)
Feb 19, 2026	60.93	61.06	59.98	60.85	4,866,889	-0.33(-0.54%)
Feb 18, 2026	61.54	61.70	60.98	61.18	5,389,795	+0.31(+0.51%)
Feb 17, 2026	60.50	61.02	60.06	60.87	5,675,102	+1.94(+3.29%)
Feb 13, 2026	58.87	59.17	58.56	58.93	6,340,814	+0.39(+0.67%)
Feb 12, 2026	58.43	58.62	58.05	58.54	6,244,542	+0.05(+0.09%)
Feb 11, 2026	58.74	58.92	58.02	58.49	6,951,447	-0.33(-0.56%)
Feb 10, 2026	59.24	59.32	58.19	58.82	9,503,887	-0.19(-0.32%)
Feb 09, 2026	59.92	59.94	58.61	59.01	8,070,417	-1.22(-2.03%)
Feb 06, 2026	59.29	60.37	59.25	60.23	8,149,117	+1.06(+1.79%)
Feb 05, 2026	57.79	59.62	57.73	59.17	13,084,161	+1.94(+3.39%)
Feb 04, 2026	56.56	57.62	56.33	57.23	10,896,229	+3.89(+7.29%)
Feb 03, 2026	52.49	53.38	52.43	53.34	6,203,739	+0.87(+1.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.