Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	42.63	43.19	42.48	43.04	14,371	+0.18(+0.43%)
Dec 19, 2024	43.56	43.62	42.84	42.86	18,062	-0.22(-0.51%)
Dec 18, 2024	43.67	43.88	43.08	43.08	30,619	-0.25(-0.59%)
Dec 17, 2024	43.13	43.38	42.94	43.33	28,508	-0.28(-0.64%)
Dec 16, 2024	43.87	43.88	43.61	43.61	6,791	-0.27(-0.63%)
Dec 13, 2024	43.68	44.05	43.65	43.88	7,681	+0.48(+1.09%)
Dec 12, 2024	43.22	43.53	42.89	43.41	7,686	-0.01(-0.02%)
Dec 11, 2024	43.16	43.55	43.02	43.42	240,990	+0.84(+1.97%)
Dec 10, 2024	42.49	42.89	42.49	42.58	7,962	+0.10(+0.24%)
Dec 09, 2024	42.52	42.92	42.46	42.48	15,220	+0.43(+1.02%)
Dec 06, 2024	42.03	42.13	41.84	42.05	102,225	-0.51(-1.20%)
Dec 05, 2024	42.73	42.74	42.39	42.56	7,209	-0.14(-0.32%)
Dec 04, 2024	43.48	43.48	42.56	42.70	19,850	-0.66(-1.53%)
Dec 03, 2024	42.94	43.47	42.88	43.36	18,173	+0.97(+2.29%)
Dec 02, 2024	42.79	42.81	42.12	42.39	34,290	-0.32(-0.75%)
Nov 29, 2024	43.03	43.24	42.69	42.71	7,320	-0.06(-0.14%)
Nov 27, 2024	42.78	42.96	42.42	42.77	8,209	-0.01(-0.02%)
Nov 26, 2024	43.17	43.50	42.65	42.78	13,503	-0.11(-0.26%)
Nov 25, 2024	43.29	43.36	42.80	42.89	222,063	-1.18(-2.68%)
Nov 22, 2024	43.48	44.20	43.43	44.07	35,724	+0.48(+1.10%)
Nov 21, 2024	43.62	43.62	43.24	43.59	136,686	+0.55(+1.28%)
Nov 20, 2024	43.49	43.49	42.91	43.04	10,252	-0.25(-0.58%)
Nov 19, 2024	43.36	43.52	43.04	43.29	42,432	+0.12(+0.28%)
Nov 18, 2024	42.49	43.21	42.49	43.17	19,085	+1.37(+3.28%)
Nov 15, 2024	42.35	42.54	41.70	41.80	17,003	-0.73(-1.72%)
Nov 14, 2024	43.02	43.05	42.40	42.53	108,516	+0.22(+0.52%)
Nov 13, 2024	42.13	42.63	41.79	42.31	40,165	-0.05(-0.12%)
Nov 12, 2024	42.91	42.95	42.30	42.36	133,715	-0.23(-0.54%)
Nov 11, 2024	42.59	42.75	42.39	42.59	146,119	-1.01(-2.32%)
Nov 08, 2024	43.99	43.99	43.31	43.60	18,930	-0.76(-1.71%)
Nov 07, 2024	43.97	44.68	43.83	44.36	24,439	+0.20(+0.45%)
Nov 06, 2024	43.41	44.35	43.41	44.16	59,182	-0.07(-0.16%)
Nov 05, 2024	44.39	44.50	43.96	44.23	19,512	+0.15(+0.34%)
Nov 04, 2024	43.87	44.10	43.62	44.08	37,902	+1.19(+2.77%)
Nov 01, 2024	43.73	43.80	42.84	42.89	50,552	-0.46(-1.07%)
Oct 31, 2024	42.74	43.44	42.56	43.35	145,370	+0.87(+2.04%)
Oct 30, 2024	42.13	42.64	42.08	42.48	62,434	+0.80(+1.91%)
Oct 29, 2024	41.93	41.94	41.36	41.69	93,115	-0.41(-0.97%)
Oct 28, 2024	41.80	42.16	41.73	42.10	233,256	-2.10(-4.76%)
Oct 25, 2024	43.94	44.26	43.68	44.20	31,952	+0.67(+1.53%)
Oct 24, 2024	43.84	43.96	43.06	43.53	8,862	-0.19(-0.43%)
Oct 23, 2024	43.63	43.89	43.42	43.72	45,369	-0.25(-0.57%)
Oct 22, 2024	43.55	44.27	43.44	43.97	32,747	+0.94(+2.18%)
Oct 21, 2024	43.11	43.34	42.83	43.03	40,403	+0.45(+1.05%)
Oct 18, 2024	42.76	42.79	42.17	42.58	46,303	-0.58(-1.35%)
Oct 17, 2024	42.99	43.24	42.51	43.17	18,624	+0.11(+0.25%)
Oct 16, 2024	43.14	43.14	42.62	43.06	15,088	-0.24(-0.55%)
Oct 15, 2024	43.13	43.41	42.76	43.30	96,484	-1.65(-3.66%)
Oct 14, 2024	44.89	45.14	44.80	44.95	28,493	-0.65(-1.43%)
Oct 11, 2024	45.38	45.74	45.28	45.60	62,314	-0.09(-0.20%)
Oct 10, 2024	44.95	45.81	44.74	45.70	47,142	+1.25(+2.80%)
Oct 09, 2024	44.00	44.60	43.77	44.45	40,339	-0.51(-1.13%)
Oct 08, 2024	45.38	45.43	44.31	44.96	95,910	-1.50(-3.22%)
Oct 07, 2024	45.53	46.54	45.48	46.45	64,764	+1.52(+3.37%)
Oct 04, 2024	45.06	45.38	44.83	44.94	136,838	+0.12(+0.27%)
Oct 03, 2024	44.01	45.03	43.88	44.82	142,439	+1.33(+3.05%)
Oct 02, 2024	44.19	44.19	42.90	43.49	83,096	+0.31(+0.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.