Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	72.28	72.71	69.80	70.69	606,320	-1.31(-1.82%)
Dec 19, 2024	71.05	72.09	70.47	72.00	728,609	-1.29(-1.76%)
Dec 18, 2024	70.03	73.55	69.31	73.29	750,704	+4.19(+6.06%)
Dec 17, 2024	71.46	71.80	68.79	69.10	796,414	-3.55(-4.89%)
Dec 16, 2024	72.29	72.73	70.85	72.65	667,400	+3.31(+4.77%)
Dec 13, 2024	69.16	70.81	69.05	69.34	999,324	+2.78(+4.18%)
Dec 12, 2024	66.86	67.51	65.25	66.56	813,152	-0.09(-0.14%)
Dec 11, 2024	66.87	67.99	66.49	66.65	767,279	+1.98(+3.06%)
Dec 10, 2024	63.50	64.99	63.27	64.67	2,012,998	+7.27(+12.67%)
Dec 09, 2024	60.08	60.35	53.88	57.40	6,446,329	-18.35(-24.22%)
Dec 06, 2024	74.79	75.82	74.17	75.75	514,175	-2.52(-3.22%)
Dec 05, 2024	78.82	79.01	77.64	78.27	390,615	-1.03(-1.30%)
Dec 04, 2024	77.07	79.91	77.07	79.30	588,785	+1.62(+2.09%)
Dec 03, 2024	77.98	78.19	76.40	77.68	725,764	-0.95(-1.21%)
Dec 02, 2024	78.78	80.53	78.32	78.63	526,059	-0.53(-0.67%)
Nov 29, 2024	81.01	82.24	79.04	79.16	536,500	+0.31(+0.39%)
Nov 27, 2024	79.00	79.90	77.93	78.85	1,057,201	-6.79(-7.93%)
Nov 26, 2024	84.12	87.03	84.08	85.64	622,880	+1.43(+1.70%)
Nov 25, 2024	85.17	85.78	83.72	84.21	649,417	-0.18(-0.21%)
Nov 22, 2024	84.20	85.08	83.87	84.39	825,759	+5.53(+7.01%)
Nov 21, 2024	79.13	79.77	78.46	78.86	495,776	+1.40(+1.81%)
Nov 20, 2024	77.67	78.40	77.10	77.46	512,238	-0.94(-1.20%)
Nov 19, 2024	78.29	78.85	77.91	78.40	577,762	+2.40(+3.16%)
Nov 18, 2024	77.58	78.24	76.00	76.00	737,731	-4.59(-5.70%)
Nov 15, 2024	80.61	81.94	80.21	80.59	1,407,179	-1.30(-1.59%)
Nov 14, 2024	80.34	82.92	80.00	81.89	1,583,732	+2.61(+3.29%)
Nov 13, 2024	77.15	79.93	76.93	79.28	1,041,851	+0.22(+0.28%)
Nov 12, 2024	77.31	79.90	76.47	79.06	1,537,884	+8.03(+11.31%)
Nov 11, 2024	70.05	71.73	69.90	71.03	814,099	+0.17(+0.24%)
Nov 08, 2024	68.18	72.01	67.66	70.86	2,348,894	+10.23(+16.87%)
Nov 07, 2024	63.04	63.69	59.20	60.63	2,722,493	-11.76(-16.25%)
Nov 06, 2024	73.12	75.10	70.89	72.39	1,595,505	+5.71(+8.56%)
Nov 05, 2024	66.47	67.95	65.67	66.68	1,147,948	-5.08(-7.08%)
Nov 04, 2024	70.91	71.76	68.85	71.76	562,189	-1.04(-1.43%)
Nov 01, 2024	71.80	73.38	70.80	72.80	766,375	-1.00(-1.36%)
Oct 31, 2024	73.60	76.20	73.40	73.80	1,180,457	+1.00(+1.37%)
Oct 30, 2024	74.20	75.00	72.20	72.80	1,084,686	+2.40(+3.41%)
Oct 29, 2024	67.80	70.80	67.40	70.40	1,823,698	+1.40(+2.03%)
Oct 28, 2024	71.60	71.80	68.20	69.00	1,495,337	-3.60(-4.96%)
Oct 25, 2024	70.80	72.80	70.00	72.60	1,315,009	+0.20(+0.28%)
Oct 24, 2024	72.20	74.40	71.20	72.40	1,384,709	+1.20(+1.69%)
Oct 23, 2024	68.40	71.80	68.20	71.20	1,524,993	+0.60(+0.85%)
Oct 22, 2024	72.20	72.30	68.80	70.60	2,028,073	-1.60(-2.22%)
Oct 21, 2024	72.60	74.00	71.40	72.20	1,432,926	+3.00(+4.34%)
Oct 18, 2024	67.40	70.40	67.20	69.20	2,906,836	-10.40(-13.07%)
Oct 17, 2024	78.40	81.00	78.20	79.60	2,735,727	+5.40(+7.28%)
Oct 16, 2024	74.80	75.20	71.80	74.20	2,378,362	-3.80(-4.87%)
Oct 15, 2024	73.20	79.00	72.40	78.00	5,245,400	+10.40(+15.38%)
Oct 14, 2024	66.60	68.60	62.80	67.60	4,135,456	+3.80(+5.96%)
Oct 11, 2024	68.40	69.20	62.60	63.80	4,696,372	-1.00(-1.54%)
Oct 10, 2024	64.00	68.00	62.80	64.80	4,173,880	-2.20(-3.28%)
Oct 09, 2024	71.00	71.20	65.60	67.00	7,337,602	+2.00(+3.08%)
Oct 08, 2024	64.60	69.20	62.80	65.00	9,814,153	+17.20(+35.98%)
Oct 07, 2024	51.80	54.00	47.80	47.80	6,424,431	-7.40(-13.41%)
Oct 04, 2024	56.20	57.40	55.00	55.20	4,032,552	-6.00(-9.80%)
Oct 03, 2024	63.40	63.80	59.60	61.20	4,216,168	+4.20(+7.37%)
Oct 02, 2024	59.60	63.80	57.00	57.00	8,150,766	-15.80(-21.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.