Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	12.89	12.98	12.89	12.97	150,535	+0.10(+0.78%)
Nov 07, 2024	12.75	12.87	12.67	12.87	195,583	+0.17(+1.34%)
Nov 06, 2024	12.62	12.71	12.57	12.70	245,094	+0.14(+1.11%)
Nov 05, 2024	12.57	12.59	12.51	12.56	137,223	+0.06(+0.48%)
Nov 04, 2024	12.64	12.66	12.48	12.50	134,941	-0.07(-0.56%)
Nov 01, 2024	12.60	12.67	12.57	12.57	119,580	-0.04(-0.32%)
Oct 31, 2024	12.65	12.66	12.57	12.61	106,220	+0.00(+0.00%)
Oct 30, 2024	12.55	12.61	12.52	12.61	146,088	+0.12(+0.96%)
Oct 29, 2024	12.67	12.67	12.47	12.49	151,568	-0.18(-1.42%)
Oct 28, 2024	12.83	12.83	12.65	12.67	102,553	-0.10(-0.78%)
Oct 25, 2024	12.74	12.78	12.73	12.77	108,953	+0.06(+0.47%)
Oct 24, 2024	12.68	12.72	12.65	12.71	106,732	+0.08(+0.63%)
Oct 23, 2024	12.67	12.69	12.61	12.63	131,014	-0.03(-0.24%)
Oct 22, 2024	12.65	12.69	12.63	12.66	141,254	-0.02(-0.16%)
Oct 21, 2024	12.71	12.71	12.66	12.68	136,344	-0.01(-0.08%)
Oct 18, 2024	12.72	12.72	12.65	12.69	132,352	+0.00(+0.00%)
Oct 17, 2024	12.68	12.72	12.64	12.69	133,706	+0.03(+0.24%)
Oct 16, 2024	12.60	12.67	12.60	12.66	149,964	+0.09(+0.72%)
Oct 15, 2024	12.71	12.71	12.55	12.57	163,014	-0.10(-0.79%)
Oct 14, 2024	12.73	12.75	12.62	12.67	131,332	-0.01(-0.08%)
Oct 11, 2024	12.76	12.77	12.65	12.68	132,569	-0.10(-0.78%)
Oct 10, 2024	12.81	12.82	12.72	12.78	125,877	-0.02(-0.12%)
Oct 09, 2024	12.78	12.79	12.72	12.79	156,949	+0.05(+0.39%)
Oct 08, 2024	12.79	12.79	12.70	12.75	112,783	+0.01(+0.08%)
Oct 07, 2024	12.77	12.79	12.71	12.74	137,521	+0.00(+0.00%)
Oct 04, 2024	12.73	12.79	12.73	12.74	192,044	+0.01(+0.08%)
Oct 03, 2024	12.78	12.84	12.66	12.73	145,835	-0.06(-0.47%)
Oct 02, 2024	12.73	12.81	12.73	12.79	108,744	+0.05(+0.39%)
Oct 01, 2024	12.68	12.75	12.68	12.74	132,742	+0.06(+0.47%)
Sep 30, 2024	12.64	12.72	12.63	12.68	210,488	+0.04(+0.31%)
Sep 27, 2024	12.62	12.64	12.60	12.64	100,376	+0.04(+0.32%)
Sep 26, 2024	12.62	12.64	12.58	12.60	131,098	-0.02(-0.16%)
Sep 25, 2024	12.64	12.68	12.56	12.62	193,191	-0.02(-0.16%)
Sep 24, 2024	12.52	12.64	12.45	12.64	215,324	+0.10(+0.79%)
Sep 23, 2024	12.47	12.54	12.45	12.54	168,967	+0.05(+0.40%)
Sep 20, 2024	12.57	12.57	12.47	12.49	114,357	-0.07(-0.55%)
Sep 19, 2024	12.59	12.59	12.50	12.56	190,638	+0.03(+0.24%)
Sep 18, 2024	12.51	12.54	12.49	12.53	184,683	+0.05(+0.40%)
Sep 17, 2024	12.48	12.49	12.45	12.48	238,738	+0.03(+0.24%)
Sep 16, 2024	12.44	12.45	12.40	12.45	119,620	+0.07(+0.56%)
Sep 13, 2024	12.36	12.40	12.33	12.38	124,067	+0.03(+0.24%)
Sep 12, 2024	12.36	12.37	12.29	12.35	206,120	+0.05(+0.44%)
Sep 11, 2024	12.25	12.31	12.23	12.29	184,192	+0.04(+0.32%)
Sep 10, 2024	12.35	12.39	12.22	12.25	296,913	-0.09(-0.72%)
Sep 09, 2024	12.35	12.38	12.29	12.34	230,581	-0.01(-0.08%)
Sep 06, 2024	12.37	12.38	12.31	12.35	138,585	-0.02(-0.16%)
Sep 05, 2024	12.42	12.44	12.30	12.37	207,719	-0.02(-0.16%)
Sep 04, 2024	12.45	12.45	12.37	12.39	180,897	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.