Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	96.73	99.05	96.70	97.96	6,285,640	+0.53(+0.54%)
Dec 19, 2024	98.86	99.02	97.39	97.43	4,996,563	-0.27(-0.28%)
Dec 18, 2024	100.54	101.00	97.63	97.70	6,406,025	-2.87(-2.85%)
Dec 17, 2024	101.18	101.67	100.48	100.57	4,707,922	-0.76(-0.75%)
Dec 16, 2024	101.61	102.04	101.22	101.33	4,221,952	+0.39(+0.39%)
Dec 13, 2024	101.62	101.88	100.88	100.94	3,371,526	-1.22(-1.19%)
Dec 12, 2024	102.15	102.67	101.98	102.16	2,885,421	+0.19(+0.19%)
Dec 11, 2024	100.56	102.14	100.56	101.97	4,015,652	+1.64(+1.63%)
Dec 10, 2024	99.77	100.61	99.57	100.33	5,125,397	+1.55(+1.57%)
Dec 09, 2024	100.84	100.98	98.72	98.78	5,041,689	-2.15(-2.13%)
Dec 06, 2024	100.00	101.12	99.94	100.93	4,364,796	+0.92(+0.92%)
Dec 05, 2024	100.51	100.58	99.92	100.01	2,493,912	-0.23(-0.23%)
Dec 04, 2024	99.98	100.35	99.81	100.24	2,550,177	+0.23(+0.23%)
Dec 03, 2024	99.29	100.06	99.16	100.01	3,077,339	+0.80(+0.81%)
Dec 02, 2024	98.47	99.29	98.32	99.21	4,975,882	+0.81(+0.82%)
Nov 29, 2024	97.84	98.54	97.73	98.40	1,960,531	+0.53(+0.54%)
Nov 27, 2024	97.95	98.16	97.56	97.87	2,413,665	+0.13(+0.13%)
Nov 26, 2024	97.42	98.04	97.42	97.74	2,513,410	+0.36(+0.37%)
Nov 25, 2024	97.37	98.00	96.87	97.38	4,387,240	+0.50(+0.52%)
Nov 22, 2024	96.74	97.23	96.49	96.88	3,266,126	-0.21(-0.22%)
Nov 21, 2024	97.29	97.34	95.76	97.09	3,833,916	-0.25(-0.26%)
Nov 20, 2024	96.88	97.36	96.11	97.34	3,069,517	+0.62(+0.64%)
Nov 19, 2024	95.26	96.81	95.22	96.72	3,186,698	+0.63(+0.66%)
Nov 18, 2024	95.38	96.30	95.22	96.09	3,880,730	+0.94(+0.99%)
Nov 15, 2024	96.60	96.79	94.83	95.15	3,526,386	-1.94(-2.00%)
Nov 14, 2024	97.32	97.62	96.74	97.09	3,170,320	-0.11(-0.11%)
Nov 13, 2024	97.17	97.60	96.60	97.20	2,937,507	+0.04(+0.04%)
Nov 12, 2024	96.79	97.24	96.39	97.16	3,260,642	+0.44(+0.45%)
Nov 11, 2024	96.20	96.80	96.17	96.72	2,625,145	+0.54(+0.56%)
Nov 08, 2024	96.63	96.63	95.88	96.18	3,219,804	-0.47(-0.49%)
Nov 07, 2024	95.83	96.84	95.77	96.65	5,268,013	+1.25(+1.31%)
Nov 06, 2024	94.49	95.50	94.35	95.40	5,477,378	+2.29(+2.46%)
Nov 05, 2024	92.46	93.21	92.38	93.11	3,090,070	+1.02(+1.11%)
Nov 04, 2024	92.66	92.69	91.63	92.09	3,003,743	-0.31(-0.34%)
Nov 01, 2024	92.38	92.98	92.21	92.40	5,768,036	+0.36(+0.39%)
Oct 31, 2024	92.89	93.42	92.01	92.04	4,840,033	-0.81(-0.87%)
Oct 30, 2024	93.58	93.92	92.75	92.85	4,872,136	+0.56(+0.61%)
Oct 29, 2024	91.43	92.40	91.22	92.29	3,839,567	+0.86(+0.94%)
Oct 28, 2024	91.72	91.77	91.09	91.43	2,079,733	+0.58(+0.64%)
Oct 25, 2024	91.15	91.81	90.76	90.85	2,943,683	+0.23(+0.25%)
Oct 24, 2024	90.56	90.70	90.06	90.62	2,044,736	+0.31(+0.34%)
Oct 23, 2024	90.79	91.12	89.97	90.31	3,015,461	-0.69(-0.76%)
Oct 22, 2024	90.46	91.13	90.28	91.00	3,423,290	+0.13(+0.14%)
Oct 21, 2024	91.19	91.26	90.36	90.87	2,920,760	-0.36(-0.39%)
Oct 18, 2024	91.14	91.48	91.05	91.23	2,665,486	+0.67(+0.74%)
Oct 17, 2024	91.39	91.41	90.40	90.56	2,237,560	-0.43(-0.47%)
Oct 16, 2024	90.64	91.11	90.55	90.99	3,198,673	-0.06(-0.07%)
Oct 15, 2024	91.05	91.44	90.77	91.05	3,436,526	+0.20(+0.22%)
Oct 14, 2024	90.67	91.14	90.54	90.85	3,436,044	+0.42(+0.46%)
Oct 11, 2024	90.03	90.66	89.87	90.43	1,861,445	+0.62(+0.69%)
Oct 10, 2024	90.12	90.50	89.78	89.81	3,136,414	-0.67(-0.74%)
Oct 09, 2024	90.43	90.55	89.68	90.48	2,390,614	+0.03(+0.03%)
Oct 08, 2024	89.97	90.55	89.72	90.45	3,753,197	+0.79(+0.88%)
Oct 07, 2024	90.85	90.95	89.52	89.66	2,473,850	-1.22(-1.34%)
Oct 04, 2024	90.44	90.97	89.90	90.88	3,345,775	+1.00(+1.11%)
Oct 03, 2024	89.69	90.09	89.41	89.88	5,052,620	-0.31(-0.34%)
Oct 02, 2024	90.14	90.45	89.98	90.19	5,005,787	-0.28(-0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.