Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	241.41	242.96	241.17	242.10	9,527,822	+2.37(+0.99%)
Dec 19, 2024	239.67	240.05	238.73	239.73	6,691,183	+0.47(+0.20%)
Dec 18, 2024	243.57	243.71	238.82	239.26	7,998,985	-4.68(-1.92%)
Dec 17, 2024	243.80	244.55	243.23	243.94	4,413,342	-0.94(-0.38%)
Dec 16, 2024	245.41	245.54	244.29	244.88	3,461,762	+0.59(+0.24%)
Dec 13, 2024	245.67	245.94	244.27	244.29	6,602,612	-2.99(-1.21%)
Dec 12, 2024	247.81	248.24	246.87	247.28	10,141,384	-3.68(-1.47%)
Dec 11, 2024	249.35	251.26	248.97	250.96	11,024,159	+2.37(+0.95%)
Dec 10, 2024	247.86	248.86	247.83	248.59	4,490,150	+3.23(+1.32%)
Dec 09, 2024	246.28	247.11	245.26	245.36	4,709,689	+2.41(+0.99%)
Dec 06, 2024	242.79	243.86	242.44	242.95	3,540,702	+0.09(+0.04%)
Dec 05, 2024	244.16	244.38	242.15	242.86	4,735,018	-1.81(-0.74%)
Dec 04, 2024	244.93	245.34	244.37	244.67	4,601,418	+0.74(+0.30%)
Dec 03, 2024	244.96	245.18	243.30	243.93	3,553,731	+0.49(+0.20%)
Dec 02, 2024	244.46	244.58	243.14	243.44	4,696,859	-2.15(-0.88%)
Nov 29, 2024	245.25	245.81	244.73	245.59	2,708,585	+2.10(+0.86%)
Nov 27, 2024	244.85	245.18	243.20	243.49	6,930,614	+0.54(+0.22%)
Nov 26, 2024	242.71	243.09	241.58	242.95	4,912,294	+0.47(+0.19%)
Nov 25, 2024	244.27	244.40	241.48	242.48	10,230,464	-7.36(-2.95%)
Nov 22, 2024	248.20	250.39	247.86	249.84	7,503,211	+3.18(+1.29%)
Nov 21, 2024	246.23	246.81	245.69	246.66	7,616,202	+2.04(+0.83%)
Nov 20, 2024	243.74	245.21	243.51	244.62	6,463,137	+1.37(+0.56%)
Nov 19, 2024	242.75	243.31	242.03	243.25	6,490,440	+2.16(+0.90%)
Nov 18, 2024	240.46	241.50	240.45	241.09	6,323,461	+4.50(+1.90%)
Nov 15, 2024	237.57	237.88	236.33	236.59	7,299,504	-0.42(-0.18%)
Nov 14, 2024	236.57	237.99	236.13	237.01	8,262,205	-0.62(-0.26%)
Nov 13, 2024	241.31	241.47	237.59	237.63	8,286,744	-2.42(-1.01%)
Nov 12, 2024	241.29	241.66	239.39	240.05	10,044,188	-2.09(-0.86%)
Nov 11, 2024	242.73	242.73	241.06	242.14	11,416,810	-5.82(-2.35%)
Nov 08, 2024	249.07	249.35	247.78	247.96	6,267,963	-1.69(-0.68%)
Nov 07, 2024	248.29	250.24	248.12	249.65	8,570,861	+3.95(+1.61%)
Nov 06, 2024	245.63	247.35	244.95	245.70	14,310,599	-7.70(-3.04%)
Nov 05, 2024	253.78	253.99	252.41	253.40	6,021,721	+0.57(+0.23%)
Nov 04, 2024	253.32	253.58	252.27	252.83	4,558,871	+0.36(+0.14%)
Nov 01, 2024	254.33	254.86	252.44	252.47	6,473,100	-1.04(-0.41%)
Oct 31, 2024	255.52	255.60	252.20	253.51	9,928,897	-3.99(-1.55%)
Oct 30, 2024	256.76	257.71	255.91	257.50	6,381,008	+1.41(+0.55%)
Oct 29, 2024	254.49	256.29	254.23	256.09	8,873,822	+2.76(+1.09%)
Oct 28, 2024	253.01	253.63	252.95	253.33	4,028,605	+0.01(+0.00%)
Oct 25, 2024	252.00	253.55	251.77	253.32	4,424,504	+0.52(+0.21%)
Oct 24, 2024	253.27	253.32	251.40	252.80	5,961,326	+1.93(+0.77%)
Oct 23, 2024	253.08	253.18	250.20	250.87	8,060,193	-3.06(-1.21%)
Oct 22, 2024	253.06	253.94	252.52	253.93	5,753,343	+2.71(+1.08%)
Oct 21, 2024	252.74	253.14	250.73	251.22	9,256,822	-0.05(-0.02%)
Oct 18, 2024	250.00	251.37	249.90	251.27	7,833,702	+2.64(+1.06%)
Oct 17, 2024	247.75	249.06	247.62	248.63	5,174,247	+1.48(+0.60%)
Oct 16, 2024	247.62	248.09	246.36	247.15	5,431,090	+1.23(+0.50%)
Oct 15, 2024	244.99	246.55	244.53	245.92	5,639,907	+0.85(+0.35%)
Oct 14, 2024	245.16	245.86	244.26	245.07	3,929,033	-0.40(-0.16%)
Oct 11, 2024	244.50	245.92	244.47	245.47	5,789,654	+2.65(+1.09%)
Oct 10, 2024	241.77	243.02	241.51	242.82	4,791,253	+1.77(+0.73%)
Oct 09, 2024	241.16	241.84	240.64	241.05	4,120,057	-1.32(-0.54%)
Oct 08, 2024	243.79	244.04	240.63	242.37	7,668,316	-1.80(-0.74%)
Oct 07, 2024	244.58	244.82	243.81	244.17	3,846,824	-0.83(-0.34%)
Oct 04, 2024	245.00	246.69	244.04	245.00	5,941,685	-0.49(-0.20%)
Oct 03, 2024	244.72	245.91	243.69	245.49	5,673,941	-0.17(-0.07%)
Oct 02, 2024	245.61	246.07	243.99	245.66	6,797,604	+0.05(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.