Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	41.85	42.85	41.65	42.22	25,201,976	+1.93(+4.79%)
Apr 29, 2026	40.76	40.78	39.70	40.29	16,335,116	-0.88(-2.14%)
Apr 28, 2026	41.30	42.08	41.10	41.17	16,379,947	-0.03(-0.07%)
Apr 27, 2026	40.76	41.67	40.55	41.20	19,360,492	+0.03(+0.07%)
Apr 24, 2026	40.06	41.23	39.89	41.17	25,017,322	+2.65(+6.88%)
Apr 23, 2026	39.13	39.20	38.02	38.52	12,256,745	-0.63(-1.61%)
Apr 22, 2026	39.15	39.33	38.85	39.15	17,611,788	-0.27(-0.68%)
Apr 21, 2026	40.13	40.20	38.70	39.42	25,175,914	-1.04(-2.57%)
Apr 20, 2026	40.51	40.85	40.26	40.46	10,484,817	-0.06(-0.15%)
Apr 17, 2026	40.98	41.28	40.43	40.52	13,204,024	-0.41(-1.00%)
Apr 16, 2026	41.26	41.41	40.23	40.93	16,076,356	+0.12(+0.29%)
Apr 15, 2026	39.79	40.86	39.67	40.81	19,537,620	+1.49(+3.79%)
Apr 14, 2026	39.13	39.41	38.73	39.32	19,976,674	+1.34(+3.53%)
Apr 13, 2026	37.13	38.01	36.95	37.98	12,675,488	+0.46(+1.23%)
Apr 10, 2026	38.30	38.42	37.42	37.52	11,400,468	+0.08(+0.21%)
Apr 09, 2026	37.18	37.65	36.82	37.44	11,218,746	-0.17(-0.45%)
Apr 08, 2026	38.03	38.19	37.33	37.61	13,871,557	+0.70(+1.90%)
Apr 07, 2026	36.40	37.03	35.97	36.91	13,829,415	+0.24(+0.65%)
Apr 06, 2026	37.00	37.42	36.52	36.67	11,515,391	-0.31(-0.84%)
Apr 02, 2026	36.09	36.98	35.62	36.98	14,695,858	+0.50(+1.37%)
Apr 01, 2026	36.77	37.09	35.78	36.48	24,075,026	-0.27(-0.73%)
Mar 31, 2026	35.41	36.75	35.32	36.75	18,969,338	+1.46(+4.14%)
Mar 30, 2026	35.13	35.63	35.12	35.29	17,375,158	+0.52(+1.51%)
Mar 27, 2026	35.03	35.20	34.62	34.77	15,233,541	-0.35(-0.99%)
Mar 26, 2026	35.01	36.12	34.85	35.11	21,747,120	+0.07(+0.19%)
Mar 25, 2026	35.84	36.07	34.95	35.04	17,032,164	-0.54(-1.52%)
Mar 24, 2026	35.55	35.88	35.25	35.58	16,730,806	+0.07(+0.19%)
Mar 23, 2026	35.53	35.89	35.19	35.52	15,556,067	+0.28(+0.79%)
Mar 20, 2026	35.20	35.69	34.90	35.24	27,334,768	-0.53(-1.48%)
Mar 19, 2026	35.07	35.93	35.07	35.77	22,112,944	-0.36(-0.99%)
Mar 18, 2026	36.12	36.36	35.69	36.13	28,074,240	-0.95(-2.55%)
Mar 17, 2026	37.30	37.88	37.02	37.07	12,615,301	-0.14(-0.39%)
Mar 16, 2026	36.63	37.22	36.45	37.22	11,956,566	+0.60(+1.63%)
Mar 13, 2026	37.03	37.43	36.37	36.62	12,034,312	-0.06(-0.16%)
Mar 12, 2026	37.31	37.64	36.51	36.67	17,760,484	-0.78(-2.09%)
Mar 11, 2026	37.36	37.61	37.15	37.46	13,671,664	+0.11(+0.28%)
Mar 10, 2026	37.80	37.83	36.83	37.35	21,593,278	-1.02(-2.66%)
Mar 09, 2026	37.80	38.47	37.13	38.37	24,647,296	+1.16(+3.11%)
Mar 06, 2026	37.22	37.48	36.81	37.22	16,205,818	-0.47(-1.25%)
Mar 05, 2026	36.93	37.73	36.73	37.69	22,350,366	+0.55(+1.48%)
Mar 04, 2026	36.30	37.23	35.97	37.14	27,818,580	+1.77(+5.02%)
Mar 03, 2026	35.08	35.64	34.58	35.36	35,465,712	-1.06(-2.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.