Oge Energy Corp (NY: OGE )

40.04 +0.05 (+0.13%)
Streaming Delayed Price Updated: 2:36 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 39.92 40.32 39.78 39.99 1,385,415 +0.30(+0.76%)
Oct 30, 2024 40.21 40.26 39.68 39.69 926,820 -0.34(-0.85%)
Oct 29, 2024 40.29 40.41 39.86 40.03 988,978 -0.62(-1.53%)
Oct 28, 2024 40.63 40.83 40.55 40.65 810,146 +0.18(+0.44%)
Oct 25, 2024 41.21 41.23 40.35 40.47 848,756 -0.51(-1.24%)
Oct 24, 2024 41.07 41.24 40.88 40.98 753,769 -0.04(-0.10%)
Oct 23, 2024 40.68 41.02 40.60 41.02 565,361 +0.30(+0.74%)
Oct 22, 2024 40.55 40.80 40.27 40.72 823,024 -0.08(-0.20%)
Oct 21, 2024 41.14 41.19 40.67 40.80 692,529 -0.35(-0.85%)
Oct 18, 2024 40.54 41.21 40.37 41.15 1,002,339 +0.58(+1.43%)
Oct 17, 2024 41.03 41.07 40.55 40.57 778,907 -0.42(-1.02%)
Oct 16, 2024 40.78 41.02 40.60 40.99 991,234 +0.37(+0.91%)
Oct 15, 2024 40.25 40.94 40.24 40.62 924,511 +0.51(+1.27%)
Oct 14, 2024 39.96 40.27 39.84 40.11 936,621 +0.27(+0.68%)
Oct 11, 2024 39.72 40.01 39.63 39.84 522,403 +0.19(+0.48%)
Oct 10, 2024 39.98 40.16 39.57 39.65 974,556 -0.29(-0.73%)
Oct 09, 2024 39.76 40.15 39.73 39.94 786,993 +0.10(+0.25%)
Oct 08, 2024 39.97 40.05 39.78 39.84 684,433 +0.08(+0.20%)
Oct 07, 2024 40.19 40.19 39.42 39.76 1,094,543 -0.44(-1.09%)
Oct 04, 2024 40.19 40.34 39.94 40.20 740,815 -0.32(-0.78%)
Oct 03, 2024 40.89 40.91 40.44 40.52 459,778 -0.28(-0.68%)
Oct 02, 2024 40.52 40.96 40.41 40.79 855,081 +0.12(+0.29%)
Oct 01, 2024 40.52 40.86 40.33 40.67 757,745 +0.08(+0.19%)
Sep 30, 2024 40.59 40.70 40.26 40.59 1,053,450 +0.18(+0.44%)
Sep 27, 2024 40.36 40.63 40.22 40.42 764,898 +0.25(+0.62%)
Sep 26, 2024 40.10 40.37 39.99 40.17 1,225,976 -0.10(-0.25%)
Sep 25, 2024 40.55 40.56 40.10 40.27 1,055,937 -0.08(-0.20%)
Sep 24, 2024 40.33 40.98 40.28 40.35 1,140,336 -0.22(-0.54%)
Sep 23, 2024 40.45 40.59 40.31 40.57 789,576 +0.28(+0.69%)
Sep 20, 2024 40.09 40.32 39.87 40.29 2,239,536 +0.58(+1.47%)
Sep 19, 2024 40.23 40.23 39.60 39.70 891,909 -0.48(-1.21%)
Sep 18, 2024 40.35 40.57 40.07 40.19 580,183 -0.21(-0.51%)
Sep 17, 2024 40.88 40.88 40.33 40.40 902,286 -0.37(-0.90%)
Sep 16, 2024 40.60 41.05 40.52 40.76 1,095,890 +0.22(+0.54%)
Sep 13, 2024 39.75 40.56 39.66 40.55 1,199,605 +0.95(+2.40%)
Sep 12, 2024 39.61 39.76 39.42 39.60 617,967 +0.08(+0.20%)
Sep 11, 2024 39.58 39.72 39.12 39.52 1,104,219 -0.07(-0.17%)
Sep 10, 2024 39.56 39.93 39.48 39.59 628,920 +0.05(+0.13%)
Sep 09, 2024 39.18 39.57 39.07 39.54 904,173 +0.35(+0.88%)
Sep 06, 2024 39.62 39.68 38.97 39.19 607,940 -0.34(-0.85%)
Sep 05, 2024 39.98 40.02 39.40 39.53 721,830 -0.13(-0.32%)
Sep 04, 2024 39.44 39.88 39.32 39.65 1,123,911 +0.37(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.