Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	11.70	11.71	11.60	11.67	18,703	-0.10(-0.85%)
Nov 14, 2024	11.77	11.78	11.69	11.77	21,608	+0.03(+0.23%)
Nov 13, 2024	11.64	11.77	11.64	11.74	42,528	+0.16(+1.41%)
Nov 12, 2024	11.87	11.87	11.58	11.58	46,669	-0.24(-2.03%)
Nov 11, 2024	12.14	12.14	11.82	11.82	41,666	-0.09(-0.76%)
Nov 08, 2024	12.21	12.21	11.90	11.91	29,935	+0.01(+0.08%)
Nov 07, 2024	11.75	11.94	11.75	11.90	25,756	+0.15(+1.28%)
Nov 06, 2024	11.70	11.79	11.66	11.75	31,293	-0.11(-0.93%)
Nov 05, 2024	11.68	11.86	11.67	11.86	15,754	+0.12(+1.04%)
Nov 04, 2024	11.72	12.18	11.70	11.74	26,980	+0.08(+0.67%)
Nov 01, 2024	11.76	11.79	11.64	11.66	15,682	-0.08(-0.72%)
Oct 31, 2024	11.65	11.80	11.37	11.74	9,384	+0.12(+1.03%)
Oct 30, 2024	11.57	11.66	11.57	11.62	11,327	+0.05(+0.48%)
Oct 29, 2024	11.57	11.63	11.52	11.57	31,464	-0.03(-0.26%)
Oct 28, 2024	11.64	11.64	11.59	11.60	8,528	+0.02(+0.17%)
Oct 25, 2024	11.59	11.69	11.57	11.58	33,169	-0.02(-0.17%)
Oct 24, 2024	11.58	11.65	11.51	11.60	64,750	+0.04(+0.32%)
Oct 23, 2024	11.70	11.75	11.56	11.56	65,867	-0.18(-1.51%)
Oct 22, 2024	11.71	11.80	11.71	11.74	25,521	-0.00(-0.04%)
Oct 21, 2024	11.78	11.78	11.72	11.74	19,453	-0.04(-0.38%)
Oct 18, 2024	11.79	11.81	11.71	11.79	29,541	-0.02(-0.13%)
Oct 17, 2024	11.77	11.83	11.73	11.80	11,561	+0.03(+0.28%)
Oct 16, 2024	11.69	11.78	11.66	11.77	10,373	+0.07(+0.62%)
Oct 15, 2024	11.63	11.78	11.61	11.70	30,349	+0.05(+0.44%)
Oct 14, 2024	11.59	11.72	11.59	11.65	19,809	+0.08(+0.69%)
Oct 11, 2024	11.57	11.67	11.57	11.57	30,845	+0.00(+0.00%)
Oct 10, 2024	11.58	11.65	11.56	11.57	17,498	+0.01(+0.09%)
Oct 09, 2024	11.57	11.61	11.56	11.56	26,932	-0.05(-0.43%)
Oct 08, 2024	11.57	11.63	11.57	11.61	13,395	+0.02(+0.17%)
Oct 07, 2024	11.60	11.62	11.59	11.59	20,636	-0.01(-0.09%)
Oct 04, 2024	11.64	11.66	11.57	11.60	23,168	-0.07(-0.60%)
Oct 03, 2024	11.68	11.71	11.64	11.67	17,807	-0.01(-0.08%)
Oct 02, 2024	11.68	11.70	11.65	11.68	46,160	+0.00(+0.00%)
Oct 01, 2024	11.61	11.69	11.60	11.68	56,898	+0.07(+0.60%)
Sep 30, 2024	11.52	11.61	11.52	11.61	34,924	+0.10(+0.86%)
Sep 27, 2024	11.51	11.55	11.45	11.51	11,525	+0.06(+0.52%)
Sep 26, 2024	11.42	11.49	11.39	11.45	28,376	+0.04(+0.35%)
Sep 25, 2024	11.37	11.42	11.37	11.41	30,302	+0.02(+0.17%)
Sep 24, 2024	11.35	11.40	11.35	11.39	15,051	+0.02(+0.18%)
Sep 23, 2024	11.37	11.42	11.35	11.37	49,505	-0.02(-0.22%)
Sep 20, 2024	11.38	11.40	11.37	11.40	20,261	+0.00(+0.04%)
Sep 19, 2024	11.44	11.44	11.38	11.39	59,523	-0.03(-0.26%)
Sep 18, 2024	11.43	11.46	11.38	11.42	28,960	-0.01(-0.09%)
Sep 17, 2024	11.49	11.49	11.43	11.43	41,875	+0.00(+0.00%)
Sep 16, 2024	11.40	11.53	11.37	11.43	78,720	+0.03(+0.26%)
Sep 13, 2024	11.42	11.47	11.37	11.40	29,848	+0.04(+0.36%)
Sep 12, 2024	11.36	11.42	11.36	11.36	63,429	-0.04(-0.35%)
Sep 11, 2024	11.29	11.40	11.29	11.40	45,457	+0.08(+0.74%)
Sep 10, 2024	11.28	11.32	11.26	11.32	31,261	+0.04(+0.39%)
Sep 09, 2024	11.27	11.28	11.24	11.27	29,779	+0.03(+0.26%)
Sep 06, 2024	11.22	11.27	11.22	11.24	42,068	+0.02(+0.18%)
Sep 05, 2024	11.27	11.30	11.22	11.22	25,102	-0.04(-0.35%)
Sep 04, 2024	11.24	11.27	11.21	11.26	43,773	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.