Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	42.07	42.14	41.36	41.91	4,662,198	+0.11(+0.26%)
Jul 30, 2024	41.39	41.90	41.29	41.80	3,958,739	+0.28(+0.67%)
Jul 29, 2024	41.01	41.59	40.86	41.52	3,114,616	+0.58(+1.42%)
Jul 26, 2024	40.59	41.05	40.53	40.94	2,054,195	+0.49(+1.21%)
Jul 25, 2024	40.62	41.05	40.22	40.45	3,092,067	+0.03(+0.07%)
Jul 24, 2024	40.08	40.52	39.88	40.42	2,418,091	+0.54(+1.35%)
Jul 23, 2024	39.83	39.96	39.61	39.88	1,786,377	+0.08(+0.20%)
Jul 22, 2024	39.65	39.84	39.50	39.80	1,393,510	+0.21(+0.53%)
Jul 19, 2024	39.66	39.71	39.24	39.59	2,004,351	+0.13(+0.33%)
Jul 18, 2024	39.23	39.91	39.20	39.46	2,302,410	-0.04(-0.10%)
Jul 17, 2024	39.09	39.88	39.05	39.50	2,859,192	+0.53(+1.36%)
Jul 16, 2024	38.93	39.16	38.79	38.97	2,205,107	+0.11(+0.28%)
Jul 15, 2024	39.23	39.38	38.83	38.86	2,200,450	-0.66(-1.67%)
Jul 12, 2024	39.62	39.82	39.34	39.52	2,954,167	+0.05(+0.13%)
Jul 11, 2024	39.08	39.60	38.95	39.47	2,561,986	+0.55(+1.41%)
Jul 10, 2024	38.82	38.95	38.56	38.92	2,484,518	+0.27(+0.70%)
Jul 09, 2024	38.55	38.82	38.34	38.65	2,034,069	+0.06(+0.16%)
Jul 08, 2024	38.59	38.70	38.42	38.59	2,012,297	+0.01(+0.03%)
Jul 05, 2024	38.44	38.68	38.26	38.58	1,827,687	+0.14(+0.36%)
Jul 03, 2024	38.35	38.58	38.23	38.44	1,249,353	+0.19(+0.50%)
Jul 02, 2024	38.44	38.52	38.07	38.25	4,099,392	-0.06(-0.16%)
Jul 01, 2024	38.53	38.80	38.15	38.31	2,173,254	+0.04(+0.10%)
Jun 28, 2024	38.63	38.67	38.13	38.27	4,419,346	-0.26(-0.67%)
Jun 27, 2024	38.51	38.68	38.33	38.53	2,408,169	-0.01(-0.03%)
Jun 26, 2024	38.19	38.62	38.03	38.54	2,066,879	+0.16(+0.42%)
Jun 25, 2024	38.50	38.53	38.19	38.38	2,439,514	-0.12(-0.31%)
Jun 24, 2024	38.27	38.96	38.16	38.50	3,158,900	+0.23(+0.60%)
Jun 21, 2024	38.22	38.64	38.09	38.27	5,191,715	+0.04(+0.10%)
Jun 20, 2024	38.09	38.48	38.00	38.23	1,765,190	+0.06(+0.16%)
Jun 18, 2024	38.14	38.46	38.09	38.17	1,980,319	-0.07(-0.18%)
Jun 17, 2024	38.44	38.67	38.20	38.24	1,864,556	-0.53(-1.37%)
Jun 14, 2024	38.50	38.84	38.37	38.77	1,783,921	+0.09(+0.23%)
Jun 13, 2024	38.70	38.88	38.31	38.68	1,511,932	+0.03(+0.08%)
Jun 12, 2024	39.17	39.17	38.52	38.65	2,265,733	-0.17(-0.44%)
Jun 11, 2024	38.63	39.00	38.48	38.82	1,995,395	-0.11(-0.28%)
Jun 10, 2024	38.70	39.03	38.51	38.93	2,576,294	+0.11(+0.28%)
Jun 07, 2024	38.82	39.19	38.71	38.82	1,768,958	-0.28(-0.72%)
Jun 06, 2024	39.31	39.67	39.03	39.10	2,399,042	-0.34(-0.86%)
Jun 05, 2024	40.07	40.15	39.41	39.44	1,945,304	-0.77(-1.91%)
Jun 04, 2024	40.05	40.28	39.73	40.21	2,144,238	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.