Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	10.64	10.64	10.51	10.52	10,927	-0.09(-0.85%)
Feb 26, 2026	10.65	10.68	10.56	10.61	5,666	+0.02(+0.19%)
Feb 25, 2026	10.71	10.73	10.54	10.59	17,077	-0.18(-1.63%)
Feb 24, 2026	10.60	10.77	10.56	10.77	3,286	+0.20(+1.89%)
Feb 23, 2026	10.71	10.71	10.53	10.56	3,617	-0.18(-1.63%)
Feb 20, 2026	10.80	10.90	10.61	10.74	11,518	-0.14(-1.26%)
Feb 19, 2026	11.01	11.20	10.87	10.88	8,105	-0.11(-1.02%)
Feb 18, 2026	11.11	11.11	10.99	10.99	12,992	-0.11(-0.99%)
Feb 17, 2026	11.11	11.13	10.96	11.10	6,865	-0.01(-0.06%)
Feb 13, 2026	11.20	11.37	11.00	11.11	10,481	+0.06(+0.52%)
Feb 12, 2026	11.11	11.34	11.04	11.05	9,704	-0.06(-0.54%)
Feb 11, 2026	11.08	11.30	11.07	11.11	7,361	+0.02(+0.18%)
Feb 10, 2026	11.17	11.40	11.06	11.09	17,028	-0.05(-0.45%)
Feb 09, 2026	11.19	11.33	11.06	11.14	14,296	-0.15(-1.32%)
Feb 06, 2026	11.42	11.65	11.01	11.29	28,660	-0.18(-1.56%)
Feb 05, 2026	11.54	11.71	11.37	11.47	4,697	+0.11(+0.96%)
Feb 04, 2026	11.59	11.59	11.34	11.36	3,986	-0.33(-2.81%)
Feb 03, 2026	11.65	11.78	11.48	11.69	9,956	+0.30(+2.62%)
Feb 02, 2026	11.74	11.78	11.34	11.39	2,147	-0.20(-1.72%)
Jan 30, 2026	11.68	11.72	11.25	11.59	12,158	+0.03(+0.26%)
Jan 29, 2026	11.48	11.60	10.93	11.56	10,220	-0.28(-2.35%)
Jan 28, 2026	11.44	11.83	11.24	11.83	3,915	-0.05(-0.42%)
Jan 27, 2026	11.49	11.92	11.49	11.88	12,547	+0.40(+3.46%)
Jan 26, 2026	11.32	11.59	11.32	11.49	11,352	+0.21(+1.85%)
Jan 23, 2026	11.28	11.28	11.28	11.28	839	-0.06(-0.53%)
Jan 22, 2026	11.04	11.34	11.04	11.34	1,993	+0.13(+1.20%)
Jan 21, 2026	11.20	11.20	11.20	11.20	1,916	+0.13(+1.21%)
Jan 20, 2026	11.34	11.34	11.07	11.07	577	-0.27(-2.37%)
Jan 16, 2026	11.21	11.34	11.21	11.34	8,809	+0.15(+1.33%)
Jan 15, 2026	11.11	11.33	11.10	11.19	5,836	+0.16(+1.45%)
Jan 14, 2026	11.09	11.09	11.03	11.03	3,768	-0.01(-0.09%)
Jan 13, 2026	11.09	11.10	10.93	11.04	3,690	-0.04(-0.36%)
Jan 12, 2026	11.26	11.26	11.03	11.08	12,907	-0.15(-1.32%)
Jan 09, 2026	11.24	11.28	11.08	11.23	3,773	-0.01(-0.12%)
Jan 08, 2026	11.54	11.54	10.88	11.24	14,806	-0.30(-2.63%)
Jan 07, 2026	11.66	11.72	11.54	11.54	5,211	-0.12(-1.02%)
Jan 06, 2026	11.67	11.87	11.57	11.66	20,754	-0.02(-0.17%)
Jan 05, 2026	11.65	11.74	11.22	11.68	14,173	-0.06(-0.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.