Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	81.14	81.42	79.21	81.24	227,151	+0.99(+1.23%)
Mar 30, 2026	81.42	81.80	79.64	80.25	173,800	-0.48(-0.59%)
Mar 27, 2026	81.34	81.68	80.52	80.73	206,623	-1.39(-1.69%)
Mar 26, 2026	83.06	83.80	81.39	82.12	177,775	-1.46(-1.75%)
Mar 25, 2026	84.29	84.64	82.55	83.58	199,101	-0.07(-0.08%)
Mar 24, 2026	82.38	84.30	80.97	83.65	180,474	+0.75(+0.90%)
Mar 23, 2026	82.46	84.05	81.44	82.90	217,837	+2.02(+2.50%)
Mar 20, 2026	82.99	83.42	80.88	80.88	534,135	-2.23(-2.68%)
Mar 19, 2026	82.98	84.61	82.25	83.11	178,321	-0.58(-0.69%)
Mar 18, 2026	85.64	85.64	83.69	83.69	195,024	-2.30(-2.67%)
Mar 17, 2026	86.48	86.92	85.36	85.99	121,920	+0.00(+0.00%)
Mar 16, 2026	86.03	86.91	85.12	85.99	176,888	+0.87(+1.02%)
Mar 13, 2026	85.75	86.03	84.47	85.12	115,467	-0.25(-0.29%)
Mar 12, 2026	86.19	87.08	84.64	85.37	240,068	-1.51(-1.74%)
Mar 11, 2026	86.40	87.51	86.40	86.88	135,212	+0.04(+0.05%)
Mar 10, 2026	87.37	88.01	86.55	86.84	182,940	-0.60(-0.69%)
Mar 09, 2026	88.56	88.56	82.50	87.44	227,230	-2.08(-2.32%)
Mar 06, 2026	88.61	90.05	86.91	89.52	263,081	-0.14(-0.16%)
Mar 05, 2026	90.79	91.01	89.13	89.66	229,371	-1.97(-2.15%)
Mar 04, 2026	90.85	92.16	89.20	91.63	311,626	+1.10(+1.22%)
Mar 03, 2026	90.75	92.67	89.17	90.53	219,054	-1.76(-1.91%)
Mar 02, 2026	91.35	92.87	90.52	92.29	262,318	-0.05(-0.05%)
Feb 27, 2026	91.58	93.32	90.38	92.34	245,681	+0.32(+0.35%)
Feb 26, 2026	91.91	95.48	91.09	92.02	154,191	+0.25(+0.27%)
Feb 25, 2026	93.26	93.99	89.93	91.77	225,581	-1.22(-1.31%)
Feb 24, 2026	92.04	93.35	91.27	92.99	348,994	+1.44(+1.57%)
Feb 23, 2026	90.75	92.09	89.53	91.55	399,472	+2.24(+2.51%)
Feb 20, 2026	92.89	93.76	86.43	89.31	522,549	-3.87(-4.15%)
Feb 19, 2026	94.41	99.28	88.48	93.18	353,716	-2.08(-2.18%)
Feb 18, 2026	95.53	96.20	95.20	95.26	377,418	-0.25(-0.26%)
Feb 17, 2026	96.43	97.39	95.36	95.51	275,595	-0.82(-0.85%)
Feb 13, 2026	95.92	97.58	94.95	96.33	276,149	+0.12(+0.12%)
Feb 12, 2026	95.00	96.99	93.93	96.21	193,297	+1.60(+1.69%)
Feb 11, 2026	93.65	94.74	93.01	94.61	182,223	+1.19(+1.27%)
Feb 10, 2026	92.84	93.70	92.41	93.42	156,050	+0.58(+0.62%)
Feb 09, 2026	92.48	93.88	92.35	92.84	241,929	+0.56(+0.61%)
Feb 06, 2026	91.65	94.99	90.92	92.28	261,045	+0.87(+0.95%)
Feb 05, 2026	90.70	91.93	89.96	91.41	186,474	+0.74(+0.82%)
Feb 04, 2026	89.01	90.90	88.61	90.67	190,157	+1.79(+2.01%)
Feb 03, 2026	87.32	88.93	87.00	88.88	224,211	+1.41(+1.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.