Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	178.26	179.18	172.00	174.80	806,307	-3.30(-1.85%)
Nov 06, 2024	171.83	179.11	167.05	178.10	879,151	+16.98(+10.54%)
Nov 05, 2024	155.10	161.20	154.32	161.12	544,678	+6.89(+4.47%)
Nov 04, 2024	153.74	157.66	152.63	154.23	473,732	-1.13(-0.73%)
Nov 01, 2024	150.65	155.45	149.25	155.36	759,560	+5.86(+3.92%)
Oct 31, 2024	158.91	159.89	149.51	149.50	868,915	-10.07(-6.31%)
Oct 30, 2024	161.86	164.88	159.31	159.57	586,224	-3.18(-1.95%)
Oct 29, 2024	164.90	165.51	161.61	162.75	773,550	-3.29(-1.98%)
Oct 28, 2024	157.62	166.67	157.42	166.04	975,777	+10.57(+6.80%)
Oct 25, 2024	153.24	156.76	151.60	155.47	893,850	+1.10(+0.71%)
Oct 24, 2024	151.15	156.98	144.76	154.37	1,359,302	-2.39(-1.52%)
Oct 23, 2024	154.84	161.70	154.00	156.76	711,150	+0.85(+0.55%)
Oct 22, 2024	158.00	158.21	155.13	155.91	485,617	-2.48(-1.57%)
Oct 21, 2024	159.24	160.21	157.85	158.39	510,913	+0.07(+0.04%)
Oct 18, 2024	160.30	160.30	157.94	158.32	364,545	-1.05(-0.66%)
Oct 17, 2024	159.53	161.80	159.03	159.37	356,625	-0.14(-0.09%)
Oct 16, 2024	157.73	159.82	156.14	159.51	421,229	+3.53(+2.26%)
Oct 15, 2024	154.79	157.91	153.05	155.98	772,936	-1.10(-0.70%)
Oct 14, 2024	160.80	161.43	156.59	157.08	441,086	-4.70(-2.91%)
Oct 11, 2024	163.20	163.82	160.70	161.79	746,464	-0.70(-0.43%)
Oct 10, 2024	158.80	162.83	158.65	162.49	352,150	+0.45(+0.28%)
Oct 09, 2024	160.55	162.85	158.95	162.03	442,787	+0.86(+0.53%)
Oct 08, 2024	159.59	161.88	157.32	161.18	321,642	+1.45(+0.91%)
Oct 07, 2024	158.29	160.45	157.40	159.73	346,628	+0.04(+0.03%)
Oct 04, 2024	157.04	160.23	155.28	159.69	422,415	+5.80(+3.77%)
Oct 03, 2024	157.89	159.18	152.06	153.89	465,568	-3.83(-2.43%)
Oct 02, 2024	157.29	161.26	156.47	157.71	496,033	-0.08(-0.05%)
Oct 01, 2024	159.29	160.50	156.56	157.79	295,044	-1.59(-1.00%)
Sep 30, 2024	157.67	160.06	157.28	159.38	357,809	+0.57(+0.36%)
Sep 27, 2024	157.23	159.95	156.10	158.81	344,029	+2.90(+1.86%)
Sep 26, 2024	165.15	166.30	155.60	155.91	614,813	-5.66(-3.50%)
Sep 25, 2024	158.35	161.73	157.16	161.58	730,735	+1.86(+1.16%)
Sep 24, 2024	159.90	160.94	157.89	159.72	651,035	+2.10(+1.33%)
Sep 23, 2024	157.72	159.97	156.34	157.62	585,785	+1.17(+0.75%)
Sep 20, 2024	155.64	157.29	153.24	156.45	1,780,244	+1.65(+1.06%)
Sep 19, 2024	151.54	155.38	149.57	154.81	996,552	+7.99(+5.44%)
Sep 18, 2024	144.11	151.36	142.72	146.81	638,314	+3.69(+2.58%)
Sep 17, 2024	142.10	143.82	141.18	143.13	218,111	+1.94(+1.37%)
Sep 16, 2024	142.00	145.62	140.19	141.19	443,586	-1.04(-0.73%)
Sep 13, 2024	139.82	143.20	138.50	142.23	412,184	+2.78(+1.99%)
Sep 12, 2024	136.24	139.72	135.88	139.45	366,172	+4.64(+3.44%)
Sep 11, 2024	133.93	135.41	130.96	134.81	346,374	-0.36(-0.27%)
Sep 10, 2024	136.35	138.07	132.98	135.17	279,301	-1.58(-1.15%)
Sep 09, 2024	133.59	138.19	132.83	136.75	680,848	+4.75(+3.60%)
Sep 06, 2024	135.58	136.10	129.41	131.99	440,912	-3.71(-2.73%)
Sep 05, 2024	135.71	136.78	134.25	135.70	331,249	+0.20(+0.15%)
Sep 04, 2024	133.20	136.63	131.76	135.50	499,473	+1.60(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.