Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	52.62	52.74	51.82	52.64	707,119	-0.35(-0.66%)
Jul 03, 2024	53.33	54.00	52.89	52.99	409,274	+0.03(+0.06%)
Jul 02, 2024	53.55	53.88	52.36	52.96	726,426	-0.56(-1.05%)
Jul 01, 2024	55.01	55.01	53.32	53.52	691,563	-1.29(-2.35%)
Jun 28, 2024	54.01	55.05	53.87	54.81	1,757,699	+1.50(+2.80%)
Jun 27, 2024	53.59	54.06	53.09	53.31	788,158	-0.30(-0.56%)
Jun 26, 2024	52.94	53.66	52.70	53.61	946,988	+0.10(+0.19%)
Jun 25, 2024	54.37	54.47	53.13	53.51	797,983	-0.99(-1.81%)
Jun 24, 2024	54.22	54.97	53.84	54.50	1,131,777	+0.26(+0.48%)
Jun 21, 2024	52.37	54.32	51.90	54.24	2,524,607	+1.74(+3.32%)
Jun 20, 2024	51.33	53.93	50.08	52.50	1,638,818	+1.92(+3.80%)
Jun 18, 2024	50.90	51.14	50.18	50.57	858,702	-0.13(-0.26%)
Jun 17, 2024	49.98	50.95	49.30	50.70	932,590	+0.49(+0.97%)
Jun 14, 2024	50.30	50.35	49.68	50.22	741,170	-0.79(-1.54%)
Jun 13, 2024	51.02	51.07	50.26	51.00	627,085	-0.12(-0.23%)
Jun 12, 2024	52.58	52.58	51.02	51.12	643,516	-0.18(-0.35%)
Jun 11, 2024	51.44	51.61	50.61	51.30	806,309	-0.66(-1.27%)
Jun 10, 2024	51.66	51.97	51.03	51.96	1,223,646	-0.25(-0.48%)
Jun 07, 2024	52.66	53.09	52.06	52.21	659,581	-1.08(-2.02%)
Jun 06, 2024	53.02	53.37	52.75	53.28	619,567	+0.14(+0.26%)
Jun 05, 2024	52.94	53.44	52.54	53.15	577,169	+0.33(+0.62%)
Jun 04, 2024	54.42	54.51	52.76	52.82	939,952	-2.10(-3.83%)
Jun 03, 2024	56.29	56.59	54.89	54.92	809,729	-1.22(-2.17%)
May 31, 2024	55.32	56.18	54.75	56.14	923,071	+0.98(+1.77%)
May 30, 2024	54.49	55.19	54.25	55.16	747,224	+0.92(+1.69%)
May 29, 2024	54.59	55.10	54.14	54.24	432,537	-0.99(-1.79%)
May 28, 2024	55.89	55.89	54.64	55.23	659,355	-0.43(-0.77%)
May 24, 2024	56.09	56.27	55.41	55.66	377,936	+0.02(+0.04%)
May 23, 2024	55.96	56.26	54.74	55.64	819,449	-0.33(-0.59%)
May 22, 2024	55.80	56.44	55.60	55.97	532,093	-0.23(-0.41%)
May 21, 2024	56.53	56.76	55.42	56.20	735,066	-0.39(-0.69%)
May 20, 2024	57.18	57.43	56.53	56.58	1,106,512	-0.83(-1.44%)
May 17, 2024	57.86	58.20	57.23	57.41	422,286	-0.27(-0.47%)
May 16, 2024	58.25	58.45	57.64	57.68	400,789	-0.51(-0.87%)
May 15, 2024	57.81	58.94	57.78	58.19	698,102	+0.70(+1.21%)
May 14, 2024	57.79	57.80	57.13	57.49	468,409	+0.31(+0.54%)
May 13, 2024	57.29	57.69	57.08	57.18	437,239	+0.08(+0.14%)
May 10, 2024	57.57	57.78	57.04	57.10	474,618	-0.26(-0.45%)
May 09, 2024	56.02	57.54	56.02	57.36	637,055	+1.33(+2.37%)
May 08, 2024	55.58	56.23	55.58	56.04	434,986	-0.05(-0.09%)
May 07, 2024	55.58	56.51	55.58	56.09	634,019	+0.48(+0.86%)
May 06, 2024	56.33	56.76	55.57	55.61	651,155	-0.11(-0.20%)
May 03, 2024	56.85	57.00	55.18	55.72	860,854	-0.56(-0.99%)
May 02, 2024	54.55	56.31	54.23	56.28	1,139,572	+2.26(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.