Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	254.90	262.94	254.58	258.43	1,788,059	+4.25(+1.67%)
Dec 19, 2024	256.54	259.63	251.79	254.19	969,382	-2.64(-1.03%)
Dec 18, 2024	274.56	279.11	256.69	256.83	1,839,222	-16.84(-6.15%)
Dec 17, 2024	271.91	277.48	271.10	273.67	1,878,381	+0.17(+0.06%)
Dec 16, 2024	267.19	273.90	266.74	273.50	1,142,960	+7.69(+2.89%)
Dec 13, 2024	265.30	266.01	261.50	265.81	816,277	+0.52(+0.20%)
Dec 12, 2024	261.66	268.74	261.06	265.29	692,202	+2.55(+0.97%)
Dec 11, 2024	263.17	264.22	260.31	262.74	1,082,625	+2.19(+0.84%)
Dec 10, 2024	264.55	266.09	259.70	260.55	933,089	-4.31(-1.63%)
Dec 09, 2024	265.97	267.62	263.12	264.86	1,464,867	-1.96(-0.73%)
Dec 06, 2024	263.22	267.67	262.78	266.82	776,420	+6.04(+2.32%)
Dec 05, 2024	260.93	261.82	258.56	260.78	672,705	-2.80(-1.06%)
Dec 04, 2024	260.31	263.96	259.58	263.58	697,642	+2.35(+0.90%)
Dec 03, 2024	258.89	261.33	257.16	261.23	715,741	+2.53(+0.98%)
Dec 02, 2024	261.42	263.01	258.22	258.70	533,911	-2.86(-1.09%)
Nov 29, 2024	264.21	264.21	261.39	261.56	734,604	+0.37(+0.14%)
Nov 27, 2024	260.82	263.14	260.53	261.19	559,932	+2.25(+0.87%)
Nov 26, 2024	260.39	261.34	256.83	258.94	1,113,878	-4.95(-1.88%)
Nov 25, 2024	256.91	268.94	256.17	263.89	1,731,925	+10.31(+4.07%)
Nov 22, 2024	252.88	255.43	252.66	253.58	773,327	+1.07(+0.42%)
Nov 21, 2024	246.70	252.88	245.92	252.51	1,012,327	+5.81(+2.36%)
Nov 20, 2024	243.84	246.82	241.52	246.70	1,175,729	+2.05(+0.84%)
Nov 19, 2024	241.48	246.07	240.83	244.65	2,099,482	-0.26(-0.11%)
Nov 18, 2024	247.26	248.73	242.62	244.91	1,589,531	-2.97(-1.20%)
Nov 15, 2024	257.41	257.41	247.22	247.89	2,117,954	-13.92(-5.32%)
Nov 14, 2024	265.36	267.25	260.99	261.81	1,023,590	-3.75(-1.41%)
Nov 13, 2024	268.62	270.30	265.20	265.56	630,883	-1.80(-0.67%)
Nov 12, 2024	269.78	270.41	265.41	267.36	754,314	-3.22(-1.19%)
Nov 11, 2024	271.45	272.72	269.20	270.58	611,273	+0.07(+0.03%)
Nov 08, 2024	268.44	273.05	268.44	270.51	657,969	+1.44(+0.53%)
Nov 07, 2024	267.56	270.51	264.73	269.07	1,038,020	+5.27(+2.00%)
Nov 06, 2024	272.97	275.24	256.01	263.80	2,485,730	-5.41(-2.01%)
Nov 05, 2024	264.22	269.51	264.22	269.21	771,041	+4.93(+1.87%)
Nov 04, 2024	264.58	267.79	263.58	264.28	788,504	+0.30(+0.11%)
Nov 01, 2024	266.05	268.74	263.54	263.98	845,453	-0.63(-0.24%)
Oct 31, 2024	268.46	269.70	264.48	264.61	856,855	-4.29(-1.60%)
Oct 30, 2024	268.04	273.00	267.51	268.90	856,496	+0.85(+0.32%)
Oct 29, 2024	267.85	271.04	266.82	268.06	968,091	-1.55(-0.57%)
Oct 28, 2024	272.32	274.05	269.27	269.60	761,963	+0.13(+0.05%)
Oct 25, 2024	272.50	272.52	268.50	269.47	772,664	-1.87(-0.69%)
Oct 24, 2024	272.49	273.47	269.66	271.34	1,079,318	+0.00(+0.00%)
Oct 23, 2024	272.31	276.28	270.96	271.34	932,382	-0.33(-0.12%)
Oct 22, 2024	272.54	274.62	270.95	271.67	1,412,178	-3.73(-1.36%)
Oct 21, 2024	279.83	281.13	273.88	275.40	1,048,034	-6.15(-2.18%)
Oct 18, 2024	280.40	283.86	278.52	281.56	1,037,863	+1.69(+0.60%)
Oct 17, 2024	277.57	284.62	274.38	279.87	2,056,064	-9.64(-3.33%)
Oct 16, 2024	288.74	292.46	285.98	289.51	1,176,319	-0.17(-0.06%)
Oct 15, 2024	293.27	294.46	289.29	289.68	936,211	-1.03(-0.35%)
Oct 14, 2024	284.76	291.38	282.73	290.71	919,227	+5.95(+2.09%)
Oct 11, 2024	284.33	285.74	281.36	284.76	690,641	+1.47(+0.52%)
Oct 10, 2024	281.69	285.53	279.96	283.29	774,338	-0.51(-0.18%)
Oct 09, 2024	286.61	286.74	282.89	283.80	628,947	-2.10(-0.73%)
Oct 08, 2024	283.73	286.84	282.07	285.90	515,915	+4.16(+1.48%)
Oct 07, 2024	283.56	283.85	280.08	281.74	815,461	-1.43(-0.50%)
Oct 04, 2024	293.64	294.14	280.28	283.16	918,540	-9.88(-3.37%)
Oct 03, 2024	293.40	294.18	290.85	293.05	808,866	+0.17(+0.06%)
Oct 02, 2024	289.55	293.44	286.81	292.88	1,088,621	+3.07(+1.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.