Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	12.44	12.55	12.16	12.49	196,038	+0.14(+1.13%)
Nov 12, 2024	12.28	12.76	12.07	12.35	210,757	+0.16(+1.31%)
Nov 11, 2024	11.46	12.40	11.46	12.19	210,485	+0.61(+5.27%)
Nov 08, 2024	11.19	11.65	11.08	11.58	163,788	+0.59(+5.37%)
Nov 07, 2024	10.97	11.08	10.84	10.99	81,145	+0.08(+0.73%)
Nov 06, 2024	10.77	10.97	10.51	10.91	111,968	+0.42(+4.00%)
Nov 05, 2024	10.57	10.81	10.41	10.49	140,580	-0.07(-0.66%)
Nov 04, 2024	10.75	10.87	10.56	10.56	102,638	-0.18(-1.68%)
Nov 01, 2024	10.80	11.00	10.68	10.74	87,297	-0.03(-0.28%)
Oct 31, 2024	11.16	11.40	10.77	10.77	216,317	-0.69(-6.02%)
Oct 30, 2024	11.30	11.53	11.25	11.46	60,332	+0.16(+1.42%)
Oct 29, 2024	11.54	11.65	11.13	11.30	147,152	-0.29(-2.50%)
Oct 28, 2024	11.68	11.68	11.38	11.59	135,545	-0.13(-1.11%)
Oct 25, 2024	11.63	11.78	11.61	11.72	85,053	+0.09(+0.77%)
Oct 24, 2024	11.72	11.76	11.59	11.63	64,074	-0.09(-0.77%)
Oct 23, 2024	11.67	11.72	11.30	11.72	141,026	+0.05(+0.43%)
Oct 22, 2024	11.67	11.76	11.53	11.67	51,288	+0.06(+0.52%)
Oct 21, 2024	11.98	12.08	11.43	11.61	122,150	-0.21(-1.78%)
Oct 18, 2024	12.00	12.10	11.71	11.82	86,657	-0.18(-1.50%)
Oct 17, 2024	11.68	12.06	11.68	12.00	74,394	+0.22(+1.87%)
Oct 16, 2024	11.92	12.21	11.74	11.78	161,766	-0.04(-0.34%)
Oct 15, 2024	12.10	12.37	11.72	11.82	120,038	-0.54(-4.37%)
Oct 14, 2024	12.07	12.54	11.95	12.36	158,869	+0.25(+2.06%)
Oct 11, 2024	11.35	12.12	11.35	12.11	152,548	+0.73(+6.41%)
Oct 10, 2024	11.31	11.50	11.12	11.38	275,598	+0.00(+0.00%)
Oct 09, 2024	11.40	11.50	11.25	11.38	156,186	-0.10(-0.87%)
Oct 08, 2024	11.60	11.73	11.43	11.48	161,072	-0.16(-1.37%)
Oct 07, 2024	11.84	11.99	11.60	11.64	195,185	-0.19(-1.61%)
Oct 04, 2024	12.03	12.11	11.64	11.83	103,287	-0.16(-1.33%)
Oct 03, 2024	11.94	12.18	11.80	11.99	257,109	+0.12(+1.01%)
Oct 02, 2024	11.80	12.08	11.70	11.87	180,245	+0.07(+0.59%)
Oct 01, 2024	11.81	12.00	11.74	11.80	151,201	-0.09(-0.76%)
Sep 30, 2024	11.89	11.96	11.75	11.89	133,670	+0.03(+0.26%)
Sep 27, 2024	11.56	11.93	11.44	11.86	99,812	+0.45(+3.93%)
Sep 26, 2024	11.43	11.62	11.29	11.41	121,219	-0.07(-0.61%)
Sep 25, 2024	11.66	11.79	11.39	11.48	53,138	-0.22(-1.87%)
Sep 24, 2024	11.39	11.71	11.23	11.70	76,711	+0.37(+3.25%)
Sep 23, 2024	11.08	11.44	11.08	11.33	100,733	+0.25(+2.25%)
Sep 20, 2024	11.71	11.71	11.02	11.08	80,349	-0.65(-5.52%)
Sep 19, 2024	11.94	11.95	11.66	11.73	82,845	-0.06(-0.51%)
Sep 18, 2024	11.70	11.94	11.66	11.79	84,617	+0.13(+1.11%)
Sep 17, 2024	11.51	11.79	11.48	11.66	74,820	+0.05(+0.43%)
Sep 16, 2024	11.44	11.79	11.35	11.61	120,222	+0.27(+2.37%)
Sep 13, 2024	11.21	11.51	11.21	11.34	61,125	+0.15(+1.33%)
Sep 12, 2024	10.96	11.24	10.93	11.19	79,660	+0.22(+2.00%)
Sep 11, 2024	11.03	11.04	10.82	10.97	77,263	-0.01(-0.09%)
Sep 10, 2024	11.01	11.03	10.91	10.98	83,729	+0.02(+0.18%)
Sep 09, 2024	11.03	11.11	10.92	10.96	69,973	-0.07(-0.63%)
Sep 06, 2024	10.85	11.09	10.85	11.03	89,384	+0.11(+1.00%)
Sep 05, 2024	10.57	10.93	10.52	10.92	123,886	+0.37(+3.49%)
Sep 04, 2024	10.50	10.63	10.36	10.55	157,086	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.