Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	116.14	116.95	114.08	115.63	11,891,289	+1.88(+1.65%)
Nov 05, 2024	112.56	113.82	112.45	113.75	2,960,345	+1.06(+0.94%)
Nov 04, 2024	112.74	113.53	111.73	112.69	4,006,789	+0.30(+0.27%)
Nov 01, 2024	113.31	113.88	112.38	112.39	5,067,644	-0.64(-0.57%)
Oct 31, 2024	112.35	113.56	112.04	113.03	3,874,628	+0.08(+0.07%)
Oct 30, 2024	114.10	114.14	112.49	112.95	3,763,713	-1.16(-1.02%)
Oct 29, 2024	113.16	114.97	112.78	114.11	3,576,539	-0.06(-0.05%)
Oct 28, 2024	114.66	115.00	113.66	114.17	2,798,944	+0.35(+0.31%)
Oct 25, 2024	114.57	114.81	113.57	113.82	2,686,907	-0.38(-0.33%)
Oct 24, 2024	114.84	115.39	114.09	114.20	2,847,817	-0.02(-0.02%)
Oct 23, 2024	114.62	115.20	114.13	114.22	4,156,437	-0.97(-0.84%)
Oct 22, 2024	115.84	115.96	114.69	115.19	3,900,260	-0.47(-0.41%)
Oct 21, 2024	117.56	117.62	114.87	115.66	4,495,574	-2.05(-1.74%)
Oct 18, 2024	117.86	118.14	117.14	117.71	3,478,103	+0.23(+0.20%)
Oct 17, 2024	118.07	118.56	117.21	117.48	2,934,410	+0.08(+0.07%)
Oct 16, 2024	116.30	117.50	116.04	117.40	4,688,792	+0.64(+0.55%)
Oct 15, 2024	115.83	117.67	115.54	116.76	7,378,490	+1.52(+1.32%)
Oct 14, 2024	114.01	115.36	113.65	115.24	4,697,614	+1.51(+1.33%)
Oct 11, 2024	112.63	113.88	112.35	113.73	3,865,589	+1.14(+1.01%)
Oct 10, 2024	113.73	113.82	112.22	112.59	3,453,132	-1.39(-1.22%)
Oct 09, 2024	113.42	114.23	113.19	113.98	3,969,736	+0.53(+0.47%)
Oct 08, 2024	112.80	113.56	111.89	113.45	6,289,528	+1.32(+1.18%)
Oct 07, 2024	114.31	114.64	111.22	112.13	6,345,360	-2.56(-2.23%)
Oct 04, 2024	115.11	115.54	113.89	114.69	6,480,013	-0.37(-0.32%)
Oct 03, 2024	115.50	115.85	114.24	115.06	4,847,373	-1.39(-1.19%)
Oct 02, 2024	116.00	116.63	115.41	116.45	4,315,690	-0.19(-0.16%)
Oct 01, 2024	117.50	117.53	115.72	116.64	7,888,697	-0.90(-0.77%)
Sep 30, 2024	117.56	117.86	116.54	117.54	5,351,270	+0.04(+0.03%)
Sep 27, 2024	117.80	118.04	117.30	117.50	2,998,189	-0.58(-0.49%)
Sep 26, 2024	118.50	118.85	117.51	118.08	3,797,912	-0.05(-0.04%)
Sep 25, 2024	117.90	118.16	117.11	118.13	3,743,304	+0.48(+0.41%)
Sep 24, 2024	117.23	117.76	116.29	117.65	3,354,464	+0.52(+0.44%)
Sep 23, 2024	118.53	118.56	116.44	117.13	3,511,605	-0.80(-0.68%)
Sep 20, 2024	117.76	118.50	117.55	117.93	7,024,806	-0.36(-0.30%)
Sep 19, 2024	118.52	118.74	117.75	118.29	3,186,802	+1.04(+0.89%)
Sep 18, 2024	117.56	118.42	117.06	117.25	3,185,516	-0.59(-0.50%)
Sep 17, 2024	119.53	120.24	117.47	117.84	3,880,221	-1.77(-1.48%)
Sep 16, 2024	120.36	120.75	119.48	119.61	3,392,315	-0.20(-0.17%)
Sep 13, 2024	118.81	120.01	118.37	119.81	3,961,112	+1.59(+1.34%)
Sep 12, 2024	117.82	118.53	117.64	118.22	3,287,571	+0.37(+0.31%)
Sep 11, 2024	117.93	117.93	116.38	117.85	3,561,278	+0.02(+0.02%)
Sep 10, 2024	117.45	118.41	116.85	117.83	5,160,159	+0.76(+0.65%)
Sep 09, 2024	116.00	117.73	115.89	117.07	5,751,362	+1.45(+1.25%)
Sep 06, 2024	117.69	118.14	115.41	115.62	4,827,266	-2.39(-2.03%)
Sep 05, 2024	117.62	118.14	116.46	118.01	5,387,985	+0.49(+0.42%)
Sep 04, 2024	117.09	117.82	116.58	117.52	5,539,932	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.