Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	70.91	71.25	70.72	70.88	62,321	+0.77(+1.10%)
Nov 14, 2024	70.55	70.84	70.10	70.11	33,704	-0.82(-1.16%)
Nov 13, 2024	70.81	71.01	70.28	70.93	60,784	-0.25(-0.35%)
Nov 12, 2024	71.75	71.79	70.62	71.18	98,076	-1.24(-1.71%)
Nov 11, 2024	72.45	72.52	72.11	72.42	29,799	-0.69(-0.94%)
Nov 08, 2024	73.21	73.21	72.57	73.11	22,972	-0.13(-0.18%)
Nov 07, 2024	73.38	73.74	72.83	73.24	31,266	+0.98(+1.36%)
Nov 06, 2024	71.95	72.27	71.65	72.26	35,256	-1.94(-2.61%)
Nov 05, 2024	73.57	74.25	73.56	74.20	18,581	+1.41(+1.94%)
Nov 04, 2024	73.08	73.29	72.77	72.79	25,948	+0.28(+0.39%)
Nov 01, 2024	72.23	72.98	72.15	72.51	37,332	+0.14(+0.19%)
Oct 31, 2024	72.08	72.51	71.74	72.37	40,351	-0.22(-0.30%)
Oct 30, 2024	72.20	73.01	72.19	72.59	19,818	-0.41(-0.56%)
Oct 29, 2024	73.25	73.51	73.00	73.00	37,308	-0.99(-1.34%)
Oct 28, 2024	73.62	74.18	73.61	73.99	43,038	+1.84(+2.55%)
Oct 25, 2024	72.76	72.92	72.15	72.15	90,012	-0.71(-0.98%)
Oct 24, 2024	73.34	73.45	72.67	72.86	77,182	-0.20(-0.28%)
Oct 23, 2024	73.21	73.36	72.79	73.07	21,561	-0.22(-0.30%)
Oct 22, 2024	73.28	73.65	73.14	73.29	24,902	+0.40(+0.55%)
Oct 21, 2024	73.19	73.27	72.72	72.89	14,839	-0.49(-0.67%)
Oct 18, 2024	72.54	73.40	72.48	73.38	38,110	+1.16(+1.61%)
Oct 17, 2024	72.29	72.36	71.90	72.22	47,319	-0.69(-0.95%)
Oct 16, 2024	72.45	72.92	72.45	72.91	29,474	+0.57(+0.79%)
Oct 15, 2024	72.58	72.67	71.92	72.34	20,902	+0.07(+0.10%)
Oct 14, 2024	71.86	72.32	71.86	72.27	19,600	+0.34(+0.47%)
Oct 11, 2024	71.88	72.12	71.78	71.93	28,349	+0.16(+0.22%)
Oct 10, 2024	71.50	71.87	71.23	71.78	23,107	-0.54(-0.75%)
Oct 09, 2024	71.86	72.33	71.86	72.32	27,359	+0.41(+0.57%)
Oct 08, 2024	71.17	71.91	71.12	71.91	23,242	+0.45(+0.63%)
Oct 07, 2024	71.34	71.83	71.19	71.46	30,406	+0.24(+0.34%)
Oct 04, 2024	71.07	71.33	70.73	71.22	24,616	+0.12(+0.17%)
Oct 03, 2024	71.10	71.49	70.67	71.10	28,447	+0.44(+0.62%)
Oct 02, 2024	70.83	70.97	70.55	70.66	32,995	-1.24(-1.72%)
Oct 01, 2024	72.63	72.63	71.05	71.90	35,342	-0.36(-0.50%)
Sep 30, 2024	73.15	73.15	71.99	72.26	16,691	-2.38(-3.19%)
Sep 27, 2024	74.75	75.11	74.47	74.64	22,675	+0.76(+1.03%)
Sep 26, 2024	74.17	74.35	73.57	73.88	34,560	+1.12(+1.54%)
Sep 25, 2024	73.50	73.51	72.72	72.76	117,036	+0.11(+0.15%)
Sep 24, 2024	72.09	72.65	71.91	72.65	23,404	+0.03(+0.03%)
Sep 23, 2024	72.55	72.73	72.37	72.62	24,179	-0.14(-0.20%)
Sep 20, 2024	72.73	72.95	72.49	72.77	50,646	-0.66(-0.90%)
Sep 19, 2024	73.01	73.46	73.01	73.43	30,565	+1.18(+1.63%)
Sep 18, 2024	72.60	73.20	72.20	72.25	18,381	-0.07(-0.10%)
Sep 17, 2024	72.17	72.51	72.09	72.32	22,273	+1.26(+1.77%)
Sep 16, 2024	70.41	71.06	70.41	71.06	37,231	+0.71(+1.01%)
Sep 13, 2024	70.00	70.40	69.95	70.35	23,662	+1.10(+1.59%)
Sep 12, 2024	69.04	69.37	68.77	69.25	57,985	+0.00(+0.00%)
Sep 11, 2024	68.92	69.25	68.30	69.25	22,180	+0.21(+0.30%)
Sep 10, 2024	69.09	69.09	68.54	69.04	32,315	-0.26(-0.38%)
Sep 09, 2024	68.79	69.48	68.79	69.30	61,924	+1.25(+1.84%)
Sep 06, 2024	68.43	68.64	68.00	68.05	22,432	+0.45(+0.67%)
Sep 05, 2024	66.96	67.60	66.71	67.60	62,492	+1.23(+1.85%)
Sep 04, 2024	65.72	66.37	65.47	66.37	20,217	-0.46(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.