Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2026				3.400	19	-0.25(-6.85%)
Apr 21, 2026				3.650	0	+0.17(+4.89%)
Apr 14, 2026				3.480	0	-0.02(-0.57%)
Apr 10, 2026				3.500	64	-0.10(-2.78%)
Apr 08, 2026				3.600	86	+0.45(+14.29%)
Apr 06, 2026				3.150	0	-0.29(-8.56%)
Apr 02, 2026	3.445	3.445	3.100	3.445	3,569	-0.04(-1.01%)
Apr 01, 2026	3.480	3.480	3.480	3.480	200	+0.00(+0.00%)
Mar 31, 2026	3.480	3.480	3.256	3.480	557	+0.53(+17.97%)
Mar 26, 2026				2.950	83	-0.45(-13.24%)
Mar 25, 2026	3.400	3.400	3.400	3.400	1,203	+0.09(+2.72%)
Mar 24, 2026	3.310	3.310	3.310	3.310	1,014	+0.15(+4.75%)
Mar 23, 2026	3.410	3.410	3.160	3.160	2,068	-0.09(-2.92%)
Mar 19, 2026				3.255	70	-0.06(-1.96%)
Mar 18, 2026	3.310	3.320	3.310	3.320	2,526	+0.26(+8.50%)
Mar 17, 2026	3.060	3.060	3.060	3.060	768	-0.34(-9.91%)
Mar 10, 2026				3.397	0	+0.25(+8.00%)
Mar 09, 2026	3.145	3.260	3.145	3.145	627	-0.40(-11.28%)
Mar 05, 2026				3.545	89	-0.00(-0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.