Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	0.0099	0.0099	0.0091	0.0096	9,330	+0.00(+20.00%)
Dec 23, 2024	0.0083	0.0093	0.0080	0.0080	162,913	-0.00(-18.37%)
Dec 20, 2024	0.0081	0.0103	0.0081	0.0098	150,225	+0.00(+6.52%)
Dec 19, 2024	0.0088	0.0097	0.0081	0.0092	195,223	-0.00(-2.13%)
Dec 18, 2024	0.0067	0.0094	0.0067	0.0094	547,700	+0.00(+9.30%)
Dec 17, 2024	0.0085	0.0091	0.0014	0.0086	2,923,225	-0.00(-4.44%)
Dec 16, 2024	0.0099	0.0099	0.0089	0.0090	236,500	-0.00(-9.09%)
Dec 13, 2024	0.0092	0.0100	0.0092	0.0099	212,127	+0.00(+5.32%)
Dec 12, 2024	0.0096	0.0096	0.0080	0.0094	1,348,007	-0.00(-6.00%)
Dec 11, 2024	0.0101	0.0101	0.0100	0.0100	17,690	+0.00(+0.00%)
Dec 10, 2024	0.0097	0.0101	0.0086	0.0100	797,900	-0.00(-8.26%)
Dec 09, 2024	0.0095	0.0110	0.0095	0.0109	1,581,138	+0.00(+11.22%)
Dec 06, 2024	0.0100	0.0100	0.0085	0.0098	261,342	-0.00(-2.00%)
Dec 05, 2024	0.0110	0.0110	0.0098	0.0100	444,077	-0.00(-9.09%)
Dec 04, 2024	0.0103	0.0110	0.0100	0.0110	258,372	+0.00(+0.00%)
Dec 03, 2024	0.0102	0.0110	0.0100	0.0110	154,950	+0.00(+0.00%)
Dec 02, 2024	0.0095	0.0110	0.0095	0.0110	505,664	+0.00(+10.00%)
Nov 29, 2024	0.0100	0.0103	0.0098	0.0100	226,960	-0.00(-2.91%)
Nov 27, 2024	0.0100	0.0106	0.0100	0.0103	33,316	-0.00(-2.83%)
Nov 26, 2024	0.0110	0.0110	0.0100	0.0106	269,999	-0.00(-3.64%)
Nov 25, 2024	0.0095	0.0110	0.0092	0.0110	379,351	+0.00(+17.02%)
Nov 22, 2024	0.0120	0.0135	0.0080	0.0094	2,868,630	-0.00(-10.48%)
Nov 21, 2024	0.0100	0.0117	0.0100	0.0105	271,870	+0.00(+15.38%)
Nov 20, 2024	0.0107	0.0108	0.0083	0.0091	271,166	-0.00(-14.95%)
Nov 19, 2024	0.0109	0.0120	0.0101	0.0107	439,766	+0.00(+7.00%)
Nov 18, 2024	0.0096	0.0110	0.0091	0.0100	235,984	+0.00(+0.00%)
Nov 15, 2024	0.0099	0.0120	0.0099	0.0100	581,338	+0.00(+1.01%)
Nov 14, 2024	0.0105	0.0117	0.0085	0.0099	339,040	-0.00(-1.00%)
Nov 13, 2024	0.0110	0.0112	0.0095	0.0100	762,332	-0.00(-14.53%)
Nov 12, 2024	0.0113	0.0117	0.0112	0.0117	193,900	+0.00(+0.00%)
Nov 11, 2024	0.0113	0.0117	0.0113	0.0117	18,250	+0.00(+1.74%)
Nov 08, 2024	0.0114	0.0117	0.0112	0.0115	1,238,325	-0.00(-1.71%)
Nov 07, 2024	0.0115	0.0117	0.0112	0.0117	291,160	+0.00(+4.46%)
Nov 06, 2024	0.0116	0.0116	0.0112	0.0112	203,614	-0.00(-5.08%)
Nov 05, 2024	0.0119	0.0128	0.0112	0.0118	306,300	-0.00(-0.84%)
Nov 04, 2024	0.0125	0.0125	0.0112	0.0119	462,331	-0.00(-4.80%)
Nov 01, 2024	0.0113	0.0128	0.0112	0.0125	1,208,231	+0.00(+11.61%)
Oct 31, 2024	0.0100	0.0113	0.0100	0.0112	312,419	+0.00(+4.67%)
Oct 30, 2024	0.0090	0.0116	0.0090	0.0107	667,426	+0.00(+7.00%)
Oct 29, 2024	0.0112	0.0122	0.0100	0.0100	1,824,902	-0.00(-10.71%)
Oct 28, 2024	0.0120	0.0139	0.0110	0.0112	485,750	-0.00(-13.18%)
Oct 25, 2024	0.0110	0.0129	0.0110	0.0129	349,748	+0.00(+17.27%)
Oct 24, 2024	0.0100	0.0115	0.0100	0.0110	1,190,066	+0.00(+2.80%)
Oct 23, 2024	0.0100	0.0107	0.0095	0.0107	276,370	+0.00(+7.00%)
Oct 22, 2024	0.0090	0.0100	0.0090	0.0100	100,833	+0.00(+0.00%)
Oct 21, 2024	0.0099	0.0100	0.0090	0.0100	489,832	+0.00(+1.01%)
Oct 18, 2024	0.0099	0.0100	0.0098	0.0099	302,828	-0.00(-1.00%)
Oct 17, 2024	0.0097	0.0100	0.0097	0.0100	600,350	+0.00(+5.26%)
Oct 16, 2024	0.0098	0.0100	0.0095	0.0095	255,547	-0.00(-3.06%)
Oct 15, 2024	0.0099	0.0100	0.0096	0.0098	460,044	+0.00(+0.00%)
Oct 14, 2024	0.0090	0.0117	0.0090	0.0098	497,331	-0.00(-2.00%)
Oct 11, 2024	0.0107	0.0110	0.0095	0.0100	358,460	+0.00(+0.00%)
Oct 10, 2024	0.0115	0.0115	0.0099	0.0100	851,997	-0.00(-1.96%)
Oct 09, 2024	0.0100	0.0110	0.0096	0.0102	198,885	-0.00(-7.27%)
Oct 08, 2024	0.0108	0.0110	0.0098	0.0110	2,493,584	+0.00(+0.00%)
Oct 07, 2024	0.0105	0.0110	0.0105	0.0110	11,467	+0.00(+0.00%)
Oct 04, 2024	0.0110	0.0111	0.0104	0.0110	623,831	-0.00(-5.98%)
Oct 03, 2024	0.0102	0.0117	0.0102	0.0117	147,130	+0.00(+15.84%)
Oct 02, 2024	0.0111	0.0111	0.0100	0.0101	178,775	-0.00(-8.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.