Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	0.5400	0.5500	0.5250	0.5400	10,900	-0.04(-6.90%)
Sep 27, 2024	0.5701	0.5900	0.5100	0.5800	4,577	-0.01(-1.69%)
Sep 24, 2024				0.5900	0	+0.02(+3.49%)
Sep 23, 2024	0.5501	0.5701	0.5501	0.5701	1,652	+0.00(+0.02%)
Sep 20, 2024	0.5755	0.5755	0.5510	0.5700	1,300	+0.01(+0.88%)
Sep 19, 2024	0.5601	0.5650	0.5601	0.5650	1,183	+0.01(+2.71%)
Sep 18, 2024	0.5500	0.5640	0.5500	0.5501	24,087	-0.01(-1.59%)
Sep 17, 2024	0.5602	0.5751	0.5500	0.5590	5,215	-0.03(-4.38%)
Sep 13, 2024				0.5846	4	-0.02(-2.57%)
Sep 12, 2024	0.6000	0.6000	0.6000	0.6000	450	+0.00(+0.00%)
Sep 11, 2024	0.6000	0.6000	0.6000	0.6000	450	+0.03(+4.48%)
Sep 10, 2024	0.5620	0.5743	0.5602	0.5743	3,830	-0.03(-4.20%)
Sep 09, 2024	0.5891	0.5995	0.5891	0.5995	241	-0.00(-0.08%)
Sep 05, 2024				0.6000	0	-0.01(-0.83%)
Aug 30, 2024				0.6050	0	+0.02(+3.58%)
Aug 29, 2024	0.5602	0.6176	0.5602	0.5841	4,707	-0.02(-2.65%)
Aug 28, 2024	0.6000	0.6000	0.6000	0.6000	1,000	+0.01(+1.69%)
Aug 27, 2024	0.5850	0.6000	0.5700	0.5900	3,950	+0.00(+0.00%)
Aug 26, 2024	0.5801	0.6000	0.5700	0.5900	8,350	+0.02(+3.13%)
Aug 23, 2024	0.5721	0.5721	0.5721	0.5721	101	-0.02(-2.70%)
Aug 22, 2024	0.5700	0.5880	0.5536	0.5880	400	+0.02(+4.26%)
Aug 21, 2024	0.5485	0.5640	0.5485	0.5640	550	-0.01(-1.79%)
Aug 20, 2024	0.5640	0.5743	0.5485	0.5743	600	+0.01(+1.83%)
Aug 19, 2024	0.5805	0.5805	0.5485	0.5640	1,905	-0.01(-2.39%)
Aug 16, 2024	0.5555	0.6000	0.5555	0.5778	3,085	-0.02(-3.70%)
Aug 15, 2024	0.5825	0.6000	0.5825	0.6000	1,898	+0.01(+1.27%)
Aug 14, 2024	0.5925	0.5925	0.5925	0.5925	220	+0.01(+1.28%)
Aug 13, 2024	0.5910	0.5925	0.5700	0.5850	3,400	+0.00(+0.53%)
Aug 09, 2024				0.5819	0	-0.02(-3.79%)
Aug 06, 2024				0.6048	5	+0.01(+1.60%)
Aug 05, 2024	0.5953	0.5953	0.5953	0.5953	100	+0.03(+6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.