Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024				0.0889	0	-0.00(-0.11%)
Jul 30, 2024				0.0890	1	-0.00(-0.89%)
Jul 26, 2024				0.0898	0	+0.01(+15.57%)
Jul 24, 2024				0.0777	0	-0.01(-12.70%)
Jul 22, 2024				0.0890	0	-0.00(-0.89%)
Jul 18, 2024				0.0898	0	+0.00(+0.00%)
Jul 16, 2024				0.0898	0	+0.00(+0.00%)
Jul 12, 2024				0.0898	0	+0.01(+15.57%)
Jul 10, 2024				0.0777	0	-0.01(-13.57%)
Jul 05, 2024				0.0899	0	+0.01(+7.15%)
Jul 02, 2024				0.0839	0	+0.00(+0.12%)
Jun 28, 2024				0.0838	0	-0.01(-6.79%)
Jun 26, 2024				0.0899	15	+0.00(+0.00%)
Jun 24, 2024				0.0899	0	+0.01(+12.52%)
Jun 20, 2024				0.0799	0	+0.06(+271.63%)
Jun 18, 2024	0.0221	0.0900	0.0215	0.0215	25,345	-0.07(-76.08%)
Jun 17, 2024	0.0899	0.0899	0.0899	0.0899	100	+0.01(+12.52%)
Jun 13, 2024				0.0799	0	+0.02(+41.42%)
Jun 11, 2024				0.0565	0	+0.00(+1.25%)
Jun 10, 2024	0.0558	0.0558	0.0558	0.0558	100	-0.03(-37.93%)
Jun 06, 2024				0.0899	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.