Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2024	0.0071	0.0085	0.0071	0.0085	50,765	-0.00(-10.53%)
Dec 30, 2024	0.0090	0.0095	0.0071	0.0095	225,622	+0.00(+6.74%)
Dec 27, 2024	0.0089	0.0089	0.0089	0.0089	350	-0.00(-6.32%)
Dec 26, 2024	0.0090	0.0095	0.0060	0.0095	181,016	+0.00(+18.75%)
Dec 24, 2024	0.0090	0.0100	0.0080	0.0080	79,469	-0.01(-42.86%)
Dec 23, 2024	0.0080	0.0140	0.0080	0.0140	30,951	+0.00(+20.69%)
Dec 19, 2024				0.0116	179	+0.00(+45.00%)
Dec 18, 2024	0.0080	0.0080	0.0070	0.0080	610	-0.00(-38.46%)
Dec 16, 2024				0.0130	51	+0.01(+94.03%)
Dec 13, 2024	0.0150	0.0150	0.0039	0.0067	375,055	-0.01(-55.33%)
Dec 11, 2024				0.0150	0	-0.00(-5.06%)
Dec 10, 2024	0.0175	0.0175	0.0158	0.0158	51,183	-0.00(-9.71%)
Dec 09, 2024	0.0170	0.0175	0.0170	0.0175	2,000	-0.00(-12.94%)
Dec 05, 2024				0.0201	0	-0.00(-14.47%)
Dec 04, 2024	0.0208	0.0235	0.0208	0.0235	725	+0.00(+17.50%)
Dec 03, 2024	0.0271	0.0275	0.0200	0.0200	51,404	-0.01(-26.20%)
Dec 02, 2024	0.0299	0.0299	0.0271	0.0271	26,100	-0.00(-9.36%)
Nov 29, 2024	0.0271	0.0299	0.0271	0.0299	644	+0.00(+10.33%)
Nov 27, 2024	0.0299	0.0299	0.0271	0.0271	12,200	-0.00(-2.52%)
Nov 25, 2024				0.0278	119	+0.00(+2.58%)
Nov 22, 2024	0.0295	0.0300	0.0270	0.0271	122,600	-0.00(-3.56%)
Nov 20, 2024				0.0281	0	-0.01(-23.01%)
Nov 15, 2024				0.0365	50	+0.01(+25.43%)
Nov 13, 2024				0.0291	0	-0.00(-3.00%)
Nov 11, 2024				0.0300	44	+0.00(+0.00%)
Nov 07, 2024				0.0300	0	+0.00(+6.76%)
Nov 06, 2024	0.0300	0.0499	0.0281	0.0281	61,110	-0.02(-43.69%)
Nov 05, 2024	0.0324	0.0499	0.0324	0.0499	3,270	+0.02(+84.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.