Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	0.3443	0.3443	0.3240	0.3240	51,094	-0.02(-5.90%)
Oct 30, 2024	0.3150	0.3500	0.3150	0.3443	235,914	-0.01(-3.72%)
Oct 29, 2024	0.3398	0.3719	0.3398	0.3576	101,435	-0.02(-4.89%)
Oct 28, 2024	0.3707	0.3839	0.3540	0.3760	290,515	-0.01(-2.21%)
Oct 25, 2024	0.3703	0.3975	0.3611	0.3845	78,050	+0.01(+3.92%)
Oct 24, 2024	0.3510	0.3700	0.3438	0.3700	103,913	+0.03(+7.71%)
Oct 23, 2024	0.3000	0.3501	0.3000	0.3435	8,997	+0.00(+0.79%)
Oct 22, 2024	0.3145	0.3408	0.3145	0.3408	20,165	+0.03(+8.95%)
Oct 21, 2024	0.3780	0.3780	0.3128	0.3128	33,204	-0.02(-5.78%)
Oct 18, 2024	0.3293	0.3648	0.3100	0.3320	351,487	-0.01(-4.24%)
Oct 17, 2024	0.3350	0.3630	0.3350	0.3467	46,942	-0.01(-3.83%)
Oct 16, 2024	0.3300	0.3750	0.3297	0.3605	56,439	+0.03(+10.48%)
Oct 15, 2024	0.3300	0.3370	0.3262	0.3263	373,398	-0.00(-1.12%)
Oct 14, 2024	0.2920	0.3350	0.2920	0.3300	117,768	-0.00(-1.08%)
Oct 11, 2024	0.3100	0.3352	0.3074	0.3336	734,302	+0.04(+12.21%)
Oct 10, 2024	0.2766	0.3075	0.2766	0.2973	8,444	-0.01(-2.40%)
Oct 09, 2024	0.3200	0.3200	0.2943	0.3046	46,661	+0.00(+1.20%)
Oct 08, 2024	0.2833	0.3010	0.2833	0.3010	6,710	-0.00(-1.34%)
Oct 07, 2024	0.2775	0.3301	0.2775	0.3051	63,195	+0.01(+3.42%)
Oct 04, 2024	0.2780	0.3000	0.2767	0.2950	41,771	+0.02(+6.12%)
Oct 03, 2024	0.2800	0.3000	0.2735	0.2780	30,106	-0.00(-0.64%)
Oct 02, 2024	0.2810	0.2855	0.2712	0.2798	14,702	+0.01(+3.86%)
Oct 01, 2024	0.2750	0.2780	0.2694	0.2694	82,813	-0.01(-5.01%)
Sep 30, 2024	0.2500	0.2875	0.2500	0.2836	19,746	-0.01(-1.97%)
Sep 27, 2024	0.2750	0.3000	0.2582	0.2893	76,338	-0.01(-1.93%)
Sep 26, 2024	0.2200	0.2950	0.2200	0.2950	240,240	+0.01(+4.02%)
Sep 25, 2024	0.2965	0.3000	0.2709	0.2836	61,027	-0.01(-3.67%)
Sep 24, 2024	0.2530	0.3000	0.2413	0.2944	230,810	+0.04(+15.09%)
Sep 23, 2024	0.2618	0.2618	0.2400	0.2558	70,526	+0.02(+10.26%)
Sep 20, 2024	0.2000	0.2401	0.2000	0.2320	43,160	+0.00(+1.44%)
Sep 19, 2024	0.2300	0.2336	0.2120	0.2287	78,792	+0.01(+5.88%)
Sep 18, 2024	0.2144	0.2288	0.2144	0.2160	177,636	-0.01(-6.09%)
Sep 17, 2024	0.2200	0.2348	0.2200	0.2300	26,989	+0.02(+6.98%)
Sep 16, 2024	0.2300	0.2350	0.2150	0.2150	20,492	-0.02(-6.52%)
Sep 13, 2024	0.2416	0.2416	0.2300	0.2300	24,521	-0.00(-1.54%)
Sep 12, 2024	0.2490	0.2597	0.2336	0.2336	46,899	-0.01(-5.43%)
Sep 11, 2024	0.2255	0.2470	0.2100	0.2470	115,213	+0.04(+17.28%)
Sep 10, 2024	0.1964	0.2114	0.1964	0.2106	5,766	-0.00(-1.03%)
Sep 09, 2024	0.2250	0.2250	0.2050	0.2128	77,917	-0.01(-5.21%)
Sep 06, 2024	0.2245	0.2245	0.2197	0.2245	5,032	+0.00(+0.67%)
Sep 05, 2024	0.2212	0.2264	0.2150	0.2230	335,420	-0.01(-2.19%)
Sep 04, 2024	0.2200	0.2280	0.2200	0.2280	25,594	-0.01(-2.15%)
Sep 03, 2024	0.2159	0.2760	0.2159	0.2330	69,443	-0.01(-4.04%)
Aug 30, 2024	0.2760	0.2760	0.2428	0.2428	17,444	+0.00(+0.04%)
Aug 29, 2024	0.2491	0.2500	0.2398	0.2427	52,765	-0.00(-1.06%)
Aug 28, 2024	0.2479	0.2479	0.2412	0.2453	27,013	-0.01(-2.39%)
Aug 27, 2024	0.2472	0.2580	0.2417	0.2513	20,056	+0.00(+0.12%)
Aug 26, 2024	0.2606	0.2612	0.2400	0.2510	50,012	-0.00(-1.57%)
Aug 23, 2024	0.2636	0.2636	0.2550	0.2550	68,062	+0.00(+0.00%)
Aug 22, 2024	0.2929	0.2929	0.2527	0.2550	42,060	-0.02(-5.56%)
Aug 21, 2024	0.2268	0.2750	0.2268	0.2700	84,503	+0.01(+1.89%)
Aug 20, 2024	0.2580	0.2650	0.2572	0.2650	38,365	+0.01(+2.71%)
Aug 19, 2024	0.2546	0.2611	0.2546	0.2580	15,912	+0.00(+1.57%)
Aug 16, 2024	0.2544	0.2570	0.2410	0.2540	29,948	+0.00(+0.00%)
Aug 15, 2024	0.2450	0.2550	0.2450	0.2540	151,925	+0.01(+4.87%)
Aug 14, 2024	0.2625	0.2698	0.2422	0.2422	78,920	+0.01(+3.64%)
Aug 13, 2024	0.2389	0.2389	0.2280	0.2337	162,947	-0.00(-0.09%)
Aug 12, 2024	0.2334	0.2349	0.2250	0.2339	120,333	+0.00(+1.70%)
Aug 09, 2024	0.2037	0.2337	0.2037	0.2300	7,456	+0.01(+3.98%)
Aug 08, 2024	0.2150	0.2298	0.2150	0.2212	45,150	+0.01(+2.88%)
Aug 07, 2024	0.2210	0.2325	0.2080	0.2150	137,474	-0.02(-9.93%)
Aug 06, 2024	0.2239	0.2396	0.2200	0.2387	50,918	+0.01(+6.09%)
Aug 05, 2024	0.2329	0.2355	0.2200	0.2250	89,542	-0.02(-6.64%)
Aug 02, 2024	0.2400	0.2432	0.2287	0.2410	169,437	-0.01(-5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.