Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.5597	0.5743	0.5214	0.5214	10,786	-0.01(-2.78%)
Sep 27, 2024				0.5363	4,004	-0.01(-1.74%)
Sep 26, 2024	0.5458	0.5458	0.5458	0.5458	577	+0.05(+9.16%)
Sep 24, 2024				0.5000	236	+0.00(+0.00%)
Sep 23, 2024	0.5522	0.5581	0.5000	0.5000	24,732	-0.05(-8.69%)
Sep 18, 2024				0.5476	50	-0.00(-0.44%)
Sep 16, 2024				0.5500	559	+0.01(+1.74%)
Sep 13, 2024	0.5370	0.5406	0.5370	0.5406	1,219	-0.03(-5.27%)
Sep 11, 2024				0.5707	20	+0.01(+1.19%)
Sep 09, 2024				0.5640	194	-0.01(-2.19%)
Sep 05, 2024				0.5766	0	-0.01(-1.27%)
Sep 04, 2024	0.5936	0.6073	0.5320	0.5840	10,171	-0.01(-1.82%)
Aug 30, 2024				0.5948	92	+0.00(+0.57%)
Aug 29, 2024	0.6006	0.6006	0.5914	0.5914	500	-0.01(-1.15%)
Aug 28, 2024	0.5983	0.5983	0.5983	0.5983	500	+0.01(+1.05%)
Aug 27, 2024	0.5666	0.6057	0.5666	0.5921	3,599	+0.03(+5.73%)
Aug 26, 2024	0.5000	0.5715	0.5000	0.5600	4,060	-0.03(-5.08%)
Aug 23, 2024	0.6000	0.6190	0.5900	0.5900	9,950	+0.03(+6.04%)
Aug 21, 2024				0.5564	0	-0.03(-4.99%)
Aug 20, 2024	0.7000	0.7000	0.5629	0.5856	3,257	-0.04(-7.05%)
Aug 19, 2024	0.6300	0.6501	0.6198	0.6300	4,374	-0.00(-0.51%)
Aug 16, 2024	0.8000	0.8000	0.6154	0.6332	5,153	-0.05(-7.26%)
Aug 15, 2024	0.6424	0.6828	0.6424	0.6828	6,063	+0.07(+11.04%)
Aug 14, 2024	0.5696	0.6215	0.5696	0.6149	3,111	+0.07(+13.22%)
Aug 13, 2024	0.5035	0.5491	0.4972	0.5431	7,856	+0.04(+7.40%)
Aug 12, 2024	0.5095	0.5095	0.5057	0.5057	1,150	-0.02(-2.90%)
Aug 09, 2024	0.5208	0.5208	0.5208	0.5208	280	-0.01(-2.65%)
Aug 08, 2024	0.4500	0.5350	0.4500	0.5350	3,549	+0.09(+18.89%)
Aug 07, 2024	0.4500	0.4500	0.4500	0.4500	2,606	-0.09(-15.89%)
Aug 06, 2024	0.4900	0.5350	0.4900	0.5350	10,791	+0.04(+8.63%)
Aug 02, 2024				0.4925	0	-0.05(-9.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.