Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2026				5.100	0	+0.00(+0.00%)
Mar 16, 2026				5.100	0	+0.05(+0.99%)
Mar 13, 2026	5.050	5.050	5.050	5.050	1,500	-0.20(-3.81%)
Mar 12, 2026	5.050	5.250	5.050	5.250	2,970	+0.24(+4.79%)
Mar 09, 2026	5.250	5.250	5.250	5.010	501	-0.14(-2.72%)
Mar 06, 2026	5.200	5.200	5.150	5.150	1,616	-0.10(-1.90%)
Mar 05, 2026	5.150	5.250	5.050	5.250	4,110	+0.00(+0.00%)
Mar 04, 2026	4.500	5.250	3.610	5.250	6,049	+0.75(+16.67%)
Feb 27, 2026				4.500	4	-0.25(-5.26%)
Feb 26, 2026	4.750	4.750	4.750	4.750	851	-0.11(-2.26%)
Feb 25, 2026	4.860	4.860	4.860	4.860	1,630	-0.08(-1.62%)
Feb 24, 2026	4.960	4.960	4.940	4.940	1,600	-0.06(-1.20%)
Feb 23, 2026	5.010	5.010	5.000	5.000	1,002	-0.07(-1.38%)
Feb 20, 2026	5.070	5.100	5.070	5.070	1,646	-0.03(-0.59%)
Feb 19, 2026	5.100	5.100	5.100	5.100	1,100	+0.00(+0.00%)
Feb 18, 2026	5.100	5.100	5.100	5.100	500	+0.00(+0.00%)
Feb 13, 2026				5.100	26	+0.00(+0.00%)
Feb 12, 2026	5.100	5.100	5.100	5.100	1,000	+0.20(+4.08%)
Feb 11, 2026	5.350	5.350	4.900	4.900	2,205	-0.35(-6.67%)
Feb 10, 2026	4.950	5.250	4.950	5.250	1,200	+0.20(+3.96%)
Feb 09, 2026	4.890	5.050	4.890	5.050	2,604	+0.01(+0.20%)
Feb 05, 2026				5.040	0	-0.16(-3.08%)
Feb 04, 2026	5.200	5.500	5.200	5.200	2,003	-0.20(-3.70%)
Feb 03, 2026	5.200	5.400	5.100	5.400	5,811	+0.35(+6.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.