Nicola Mining Inc (OP: HUSIF )
0.2390
-0.0121
(-4.82%)
Streaming Delayed Price
Updated: 10:49 AM EDT, Oct 4, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 04, 2024 | 0.2390 | 0.2390 | 0.2390 | 0.2390 | 4,000 | -0.01(-4.82%) |
| Oct 02, 2024 | 0.2511 | 0 | -0.02(-7.00%) | |||
| Sep 26, 2024 | 0.2700 | 0 | +0.00(+0.00%) | |||
| Sep 24, 2024 | 0.2700 | 0 | -0.01(-3.09%) | |||
| Sep 19, 2024 | 0.2786 | 10 | +0.04(+16.67%) | |||
| Sep 17, 2024 | 0.2388 | 0 | +0.02(+8.55%) | |||
| Sep 16, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,500 | +0.00(+1.24%) |
| Sep 13, 2024 | 0.2173 | 0.2173 | 0.2173 | 0.2173 | 2,500 | -0.01(-5.11%) |
| Sep 11, 2024 | 0.2290 | 0 | -0.00(-0.35%) | |||
| Sep 10, 2024 | 0.2298 | 0.2298 | 0.2298 | 0.2298 | 100 | -0.03(-10.06%) |
| Sep 06, 2024 | 0.2555 | 0 | -0.01(-4.31%) | |||
| Sep 05, 2024 | 0.2670 | 0.2670 | 0.2670 | 0.2670 | 1,000 | -0.00(-0.04%) |
| Aug 26, 2024 | 0.2671 | 0 | +0.02(+9.42%) | |||
| Aug 20, 2024 | 0.2441 | 0 | -0.00(-1.17%) | |||
| Aug 16, 2024 | 0.2470 | 0 | +0.02(+7.39%) | |||
| Aug 15, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 10,000 | +0.01(+5.22%) |
| Aug 12, 2024 | 0.2186 | 0 | -0.02(-6.86%) | |||
| Aug 09, 2024 | 0.2347 | 0.2347 | 0.2347 | 0.2347 | 10,000 | -0.03(-11.50%) |
| Aug 06, 2024 | 0.2652 | 0 | +0.04(+15.30%) | |||
| Aug 05, 2024 | 0.2474 | 0.2790 | 0.2200 | 0.2300 | 20,000 | -0.03(-13.04%) |
| Aug 02, 2024 | 0.2558 | 0.2645 | 0.2558 | 0.2645 | 1,650 | +0.01(+4.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.