US Metro Bancorp (OP:USMT)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 5.110 | 0 | -0.14(-2.67%) | |||
| Mar 06, 2026 | 5.250 | 0 | +0.00(+0.00%) | |||
| Mar 03, 2026 | 5.250 | 0 | -0.46(-8.06%) | |||
| Feb 26, 2026 | 5.710 | 0 | +0.01(+0.18%) | |||
| Feb 17, 2026 | 5.700 | 0 | -0.01(-0.18%) | |||
| Feb 02, 2026 | 5.710 | 0 | +0.26(+4.77%) | |||
| Jan 26, 2026 | 5.450 | 0 | +0.00(+0.00%) | |||
| Jan 22, 2026 | 5.450 | 0 | +0.00(+0.00%) | |||
| Jan 20, 2026 | 5.450 | 0 | +0.00(+0.00%) | |||
| Jan 15, 2026 | 5.450 | 0 | +0.01(+0.18%) | |||
| Jan 14, 2026 | 5.400 | 5.440 | 5.350 | 5.440 | 2,470 | +0.20(+3.79%) |
| Jan 05, 2026 | 5.242 | 0 | +0.04(+0.80%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.