Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026				10.00	53	-0.23(-2.30%)
Feb 06, 2026				10.23	77	-0.78(-7.08%)
Feb 04, 2026				11.02	2	+0.61(+5.87%)
Feb 03, 2026	10.40	10.40	9.750	10.40	9,633	-1.00(-8.74%)
Feb 02, 2026	11.40	11.72	11.40	11.40	4,869	+0.62(+5.80%)
Jan 29, 2026				10.78	18	-1.15(-9.68%)
Jan 27, 2026				11.93	98	+1.78(+17.48%)
Jan 21, 2026				10.15	36	-0.07(-0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.