Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	43.50	46.75	43.50	44.72	19,942	-1.25(-2.73%)
Dec 30, 2025	45.10	46.00	44.54	45.97	20,695	+2.80(+6.49%)
Dec 29, 2025	42.72	44.50	41.63	43.17	26,573	-1.46(-3.28%)
Dec 26, 2025	44.04	45.48	44.04	44.63	26,611	+0.65(+1.48%)
Dec 24, 2025	44.89	45.15	43.88	43.98	12,769	-0.52(-1.17%)
Dec 23, 2025	45.00	45.84	43.65	44.50	36,426	+0.35(+0.79%)
Dec 22, 2025	43.33	44.31	42.44	44.15	70,618	+1.49(+3.50%)
Dec 19, 2025	41.35	42.85	40.98	42.66	20,255	+0.82(+1.96%)
Dec 18, 2025	39.99	42.00	39.67	41.84	40,379	+1.89(+4.74%)
Dec 17, 2025	39.81	41.00	39.51	39.95	30,837	+0.52(+1.31%)
Dec 16, 2025	39.30	39.98	38.75	39.43	21,742	+1.32(+3.46%)
Dec 15, 2025	38.70	40.05	38.09	38.11	17,356	-0.66(-1.70%)
Dec 12, 2025	39.50	39.95	38.68	38.77	17,242	-0.08(-0.21%)
Dec 11, 2025	37.71	38.98	37.65	38.85	19,612	+1.27(+3.39%)
Dec 10, 2025	37.35	38.25	36.75	37.58	7,491	+0.50(+1.35%)
Dec 09, 2025	37.00	37.59	36.86	37.08	7,025	+0.69(+1.89%)
Dec 08, 2025	36.88	36.88	36.00	36.39	2,048	-0.14(-0.38%)
Dec 05, 2025	36.53	36.86	35.91	36.52	3,362	+0.03(+0.08%)
Dec 04, 2025	36.16	37.43	35.30	36.49	11,905	-0.18(-0.49%)
Dec 03, 2025	36.56	38.00	36.00	36.67	12,879	-0.73(-1.96%)
Dec 02, 2025	36.90	37.60	35.61	37.41	10,835	+0.18(+0.50%)
Dec 01, 2025	39.00	39.00	36.44	37.23	17,382	+2.16(+6.16%)
Nov 28, 2025	34.30	36.36	34.30	35.07	13,006	+1.17(+3.46%)
Nov 26, 2025	33.77	34.60	33.26	33.90	3,332	+1.30(+3.97%)
Nov 25, 2025	32.40	32.95	32.40	32.60	4,494	+0.23(+0.71%)
Nov 24, 2025	30.68	32.42	30.68	32.37	12,700	+2.71(+9.14%)
Nov 21, 2025	29.65	30.72	29.65	29.66	4,171	-0.99(-3.23%)
Nov 20, 2025	32.41	32.41	30.53	30.65	3,159	-1.07(-3.39%)
Nov 19, 2025	31.77	32.41	31.10	31.72	8,360	+1.53(+5.07%)
Nov 18, 2025	30.57	30.76	29.56	30.20	7,324	-0.80(-2.60%)
Nov 17, 2025	32.71	32.71	30.90	31.00	5,341	-0.30(-0.96%)
Nov 14, 2025	31.03	31.70	30.63	31.30	4,332	-0.30(-0.95%)
Nov 13, 2025	31.70	32.14	31.55	31.60	5,219	+0.00(+0.00%)
Nov 12, 2025	30.77	31.76	30.75	31.60	18,692	+0.83(+2.70%)
Nov 11, 2025	30.60	30.77	30.00	30.77	1,468	+0.19(+0.62%)
Nov 10, 2025	30.08	31.22	30.08	30.58	7,039	+2.17(+7.64%)
Nov 07, 2025	28.90	29.16	28.15	28.41	5,483	-0.38(-1.32%)
Nov 06, 2025	28.53	28.79	28.38	28.79	18,797	+0.45(+1.59%)
Nov 05, 2025	28.07	28.38	27.24	28.34	3,105	-0.18(-0.65%)
Nov 04, 2025	28.01	28.67	27.73	28.52	14,193	-0.30(-1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.