Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2024				0.5200	0	+0.02(+3.07%)
Dec 12, 2024				0.5045	0	-0.04(-8.14%)
Dec 09, 2024				0.5492	0	+0.10(+22.32%)
Nov 29, 2024				0.4490	0	-0.01(-2.45%)
Nov 21, 2024				0.4603	0	+0.02(+4.52%)
Nov 05, 2024				0.4404	0	+0.04(+9.04%)
Nov 04, 2024	0.4039	0.4039	0.4039	0.4039	200	+0.01(+1.87%)
Oct 25, 2024				0.3965	0	+0.02(+5.79%)
Oct 17, 2024				0.3748	0	-0.03(-7.09%)
Oct 09, 2024				0.4034	0	-0.04(-9.04%)
Oct 08, 2024	0.4300	0.4435	0.4300	0.4435	300	+0.00(+0.09%)
Oct 04, 2024				0.4431	0	+0.00(+0.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.