Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	32.13	32.45	31.61	32.45	80,268	-0.71(-2.15%)
Feb 27, 2026	32.33	33.60	31.50	33.16	9,636	+0.06(+0.18%)
Feb 26, 2026	32.03	33.39	31.72	33.10	221,743	+0.27(+0.82%)
Feb 25, 2026	31.58	32.83	31.08	32.83	11,554	+1.23(+3.91%)
Feb 24, 2026	32.00	32.00	30.63	31.59	12,366	-0.45(-1.42%)
Feb 23, 2026	32.53	32.80	31.90	32.05	80,758	+0.31(+0.98%)
Feb 20, 2026	30.95	32.04	30.35	31.74	3,154	-0.52(-1.60%)
Feb 19, 2026	31.34	32.95	30.65	32.26	26,884	-0.04(-0.14%)
Feb 18, 2026	32.63	32.63	31.22	32.30	21,259	-0.10(-0.32%)
Feb 17, 2026	30.33	33.00	30.33	32.40	65,602	-3.21(-9.01%)
Feb 13, 2026	35.00	35.61	34.42	35.61	13,258	-2.01(-5.35%)
Feb 12, 2026	36.73	38.45	35.45	37.62	9,667	+0.37(+1.00%)
Feb 11, 2026	36.07	38.34	36.07	37.25	6,700	+0.23(+0.61%)
Feb 10, 2026	36.88	37.85	36.60	37.02	10,554	-1.03(-2.70%)
Feb 09, 2026	37.94	38.53	36.46	38.05	60,964	+2.60(+7.32%)
Feb 06, 2026	35.49	36.20	34.55	35.46	36,417	+3.33(+10.35%)
Feb 05, 2026	32.62	33.24	32.13	32.13	32,549	-1.32(-3.94%)
Feb 04, 2026	33.45	34.39	32.78	33.45	46,908	-0.63(-1.85%)
Feb 03, 2026	34.42	35.84	33.92	34.08	55,726	-0.72(-2.06%)
Feb 02, 2026	35.01	35.50	34.72	34.80	8,300	-0.92(-2.58%)
Jan 30, 2026	35.57	36.90	33.80	35.72	27,442	+0.22(+0.62%)
Jan 29, 2026	34.97	35.50	33.72	35.50	7,565	+1.25(+3.66%)
Jan 28, 2026	34.73	35.30	33.10	34.25	25,041	+0.83(+2.49%)
Jan 27, 2026	34.56	34.56	32.06	33.41	9,302	-1.15(-3.31%)
Jan 26, 2026	34.20	34.66	32.38	34.56	34,180	-0.51(-1.45%)
Jan 23, 2026	33.94	35.07	33.33	35.07	11,176	+1.20(+3.54%)
Jan 22, 2026	34.54	34.54	32.50	33.87	100,429	-0.44(-1.28%)
Jan 21, 2026	33.80	34.31	33.20	34.31	118,612	+1.06(+3.20%)
Jan 20, 2026	32.85	33.25	32.30	33.25	8,490	+0.30(+0.90%)
Jan 16, 2026	33.00	33.95	31.52	32.95	68,790	-1.63(-4.71%)
Jan 15, 2026	34.02	34.58	33.82	34.58	3,197	+1.19(+3.57%)
Jan 14, 2026	33.64	34.75	33.39	33.39	125,236	-0.56(-1.66%)
Jan 13, 2026	35.14	35.20	33.77	33.95	53,953	-1.14(-3.24%)
Jan 12, 2026	34.50	35.09	33.50	35.09	5,708	+1.59(+4.74%)
Jan 09, 2026	33.69	34.25	31.26	33.50	7,762	+0.74(+2.27%)
Jan 08, 2026	33.27	33.27	32.30	32.76	9,289	-1.36(-3.98%)
Jan 07, 2026	32.55	34.50	32.40	34.11	54,288	-0.20(-0.58%)
Jan 06, 2026	34.31	34.31	33.94	34.31	3,670	+0.68(+2.03%)
Jan 05, 2026	32.00	33.67	32.00	33.63	32,565	+2.32(+7.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.