Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	16.75	17.07	16.64	16.86	904,060	+0.01(+0.06%)
Dec 30, 2025	16.97	16.97	16.83	16.85	1,026,245	-0.26(-1.52%)
Dec 29, 2025	17.07	17.25	17.01	17.11	2,228,781	-0.04(-0.23%)
Dec 26, 2025	17.18	17.27	17.12	17.15	1,439,356	+0.45(+2.69%)
Dec 24, 2025	16.62	16.78	16.57	16.70	1,571,576	+0.00(+0.00%)
Dec 23, 2025	16.84	16.87	16.66	16.70	3,321,857	+0.00(+0.00%)
Dec 22, 2025	16.46	16.83	16.35	16.70	2,895,850	-0.31(-1.82%)
Dec 19, 2025	17.00	17.19	16.95	17.01	2,592,881	-0.54(-3.08%)
Dec 18, 2025	17.58	17.71	17.53	17.55	1,660,962	-0.10(-0.57%)
Dec 17, 2025	18.01	18.02	17.62	17.65	2,219,301	-0.51(-2.81%)
Dec 16, 2025	18.30	18.40	18.16	18.16	1,966,601	-0.16(-0.87%)
Dec 15, 2025	18.68	18.68	18.29	18.32	1,478,474	-0.24(-1.29%)
Dec 12, 2025	18.73	18.95	18.38	18.56	2,040,728	-0.04(-0.22%)
Dec 11, 2025	18.45	18.68	18.42	18.60	1,875,001	+0.07(+0.38%)
Dec 10, 2025	18.39	18.58	18.35	18.53	1,799,918	-0.37(-1.96%)
Dec 09, 2025	18.99	19.07	18.84	18.90	2,695,186	-0.71(-3.62%)
Dec 08, 2025	19.81	19.92	19.60	19.61	2,218,844	-0.33(-1.65%)
Dec 05, 2025	20.07	20.29	19.83	19.94	3,056,581	-0.64(-3.11%)
Dec 04, 2025	20.59	20.90	20.50	20.58	1,003,438	+0.30(+1.48%)
Dec 03, 2025	20.33	20.51	20.10	20.28	1,101,258	-0.31(-1.51%)
Dec 02, 2025	20.69	20.75	20.49	20.59	952,391	-0.37(-1.77%)
Dec 01, 2025	20.94	21.11	20.88	20.96	1,005,942	-0.20(-0.95%)
Nov 28, 2025	21.42	21.42	21.03	21.16	755,625	-0.06(-0.28%)
Nov 26, 2025	20.86	21.32	20.86	21.22	912,541	+0.11(+0.52%)
Nov 25, 2025	21.17	21.17	20.87	21.11	785,169	-0.24(-1.12%)
Nov 24, 2025	21.32	21.44	20.92	21.35	664,601	+0.18(+0.85%)
Nov 21, 2025	21.17	21.27	20.97	21.17	984,721	+0.44(+2.12%)
Nov 20, 2025	20.95	21.26	20.68	20.73	823,496	-0.20(-0.96%)
Nov 19, 2025	20.90	21.14	20.80	20.93	649,745	-0.29(-1.34%)
Nov 18, 2025	21.33	21.48	21.05	21.21	837,663	-0.12(-0.59%)
Nov 17, 2025	21.60	21.84	21.22	21.34	787,160	-0.52(-2.38%)
Nov 14, 2025	21.24	22.59	21.23	21.86	1,378,550	+0.21(+0.97%)
Nov 13, 2025	21.95	22.12	21.64	21.65	1,139,870	-0.83(-3.69%)
Nov 12, 2025	22.25	22.54	22.25	22.48	766,421	+0.36(+1.63%)
Nov 11, 2025	21.86	22.18	21.86	22.12	1,292,038	+0.19(+0.87%)
Nov 10, 2025	21.85	21.95	21.58	21.93	577,255	-0.47(-2.10%)
Nov 07, 2025	22.33	22.70	22.00	22.40	1,291,067	-0.21(-0.93%)
Nov 06, 2025	22.78	22.89	22.47	22.61	1,545,095	+0.61(+2.77%)
Nov 05, 2025	22.40	22.48	21.83	22.00	1,952,690	-0.14(-0.63%)
Nov 04, 2025	22.40	22.75	22.04	22.14	2,457,815	+0.51(+2.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.