Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	112.45	112.84	111.00	111.74	49,190	-0.51(-0.46%)
May 01, 2026	111.76	112.52	110.83	112.25	81,006	+0.91(+0.82%)
Apr 30, 2026	108.87	111.34	108.64	111.34	49,455	+2.97(+2.74%)
Apr 29, 2026	109.10	109.10	107.80	108.38	66,014	-0.67(-0.61%)
Apr 28, 2026	109.55	110.60	108.65	109.04	37,761	-1.00(-0.91%)
Apr 27, 2026	110.57	110.58	109.84	110.04	32,695	-0.47(-0.43%)
Apr 24, 2026	110.06	110.81	108.98	110.51	36,978	+1.56(+1.43%)
Apr 23, 2026	110.67	111.36	107.77	108.95	51,402	-1.71(-1.55%)
Apr 22, 2026	112.49	112.49	110.22	110.66	49,200	+0.40(+0.36%)
Apr 21, 2026	111.35	112.11	109.74	110.26	68,173	-0.54(-0.49%)
Apr 20, 2026	109.97	110.84	109.64	110.80	57,753	+0.72(+0.66%)
Apr 17, 2026	109.01	110.79	108.99	110.08	62,599	+2.69(+2.50%)
Apr 16, 2026	106.94	107.57	106.11	107.39	61,206	+0.75(+0.70%)
Apr 15, 2026	106.51	106.71	105.55	106.64	45,789	+0.32(+0.30%)
Apr 14, 2026	105.47	106.37	105.12	106.32	93,773	+1.65(+1.58%)
Apr 13, 2026	102.56	104.75	102.46	104.67	86,235	+1.85(+1.80%)
Apr 10, 2026	103.99	103.99	102.27	102.82	37,558	-0.78(-0.75%)
Apr 09, 2026	102.23	103.79	101.95	103.60	62,062	+1.16(+1.13%)
Apr 08, 2026	103.48	103.78	102.09	102.44	77,210	+2.96(+2.98%)
Apr 07, 2026	98.76	99.79	98.22	99.48	112,632	+0.22(+0.22%)
Apr 06, 2026	98.94	99.54	98.40	99.26	57,268	+0.40(+0.40%)
Apr 02, 2026	95.83	98.92	95.83	98.87	46,386	+0.76(+0.77%)
Apr 01, 2026	98.18	99.23	97.83	98.11	67,025	+1.13(+1.16%)
Mar 31, 2026	95.06	97.02	94.68	96.98	97,883	+4.09(+4.40%)
Mar 30, 2026	95.55	95.55	92.39	92.89	31,989	-1.71(-1.81%)
Mar 27, 2026	96.06	96.12	94.40	94.60	44,347	-2.04(-2.11%)
Mar 26, 2026	97.81	98.92	96.55	96.64	32,285	-2.13(-2.15%)
Mar 25, 2026	98.67	99.72	98.46	98.77	30,146	+1.42(+1.46%)
Mar 24, 2026	96.78	97.93	96.15	97.35	70,672	+0.09(+0.09%)
Mar 23, 2026	96.68	98.43	96.68	97.26	64,654	+2.66(+2.81%)
Mar 20, 2026	96.76	96.76	93.94	94.60	91,291	-2.41(-2.48%)
Mar 19, 2026	95.44	97.81	94.94	97.01	76,378	+0.69(+0.71%)
Mar 18, 2026	97.53	97.64	96.30	96.32	33,056	-1.45(-1.48%)
Mar 17, 2026	97.29	98.16	97.29	97.77	46,299	+1.14(+1.18%)
Mar 16, 2026	96.88	97.52	96.36	96.63	81,024	+1.48(+1.55%)
Mar 13, 2026	96.29	96.47	94.82	95.15	56,212	-0.33(-0.34%)
Mar 12, 2026	96.91	96.91	95.35	95.48	69,377	-2.72(-2.77%)
Mar 11, 2026	98.06	98.71	97.16	98.20	112,542	+0.07(+0.07%)
Mar 10, 2026	98.17	99.60	97.56	98.14	96,663	-0.13(-0.14%)
Mar 09, 2026	95.86	98.55	94.78	98.27	91,297	+1.00(+1.03%)
Mar 06, 2026	97.57	98.24	96.85	97.27	110,638	-1.97(-1.99%)
Mar 05, 2026	100.04	100.51	98.07	99.24	135,476	-1.81(-1.79%)
Mar 04, 2026	100.60	101.36	99.75	101.05	51,731	+1.40(+1.40%)
Mar 03, 2026	99.05	100.36	97.27	99.65	61,961	-1.72(-1.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.