Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	319.37	364.88	317.00	364.20	44,891,296	+37.20(+11.38%)
Dec 19, 2024	365.44	367.50	323.48	327.00	24,467,940	-22.64(-6.48%)
Dec 18, 2024	386.00	390.32	338.00	349.64	24,270,306	-36.78(-9.52%)
Dec 17, 2024	413.45	415.68	386.01	386.42	21,756,088	-22.08(-5.41%)
Dec 16, 2024	424.87	437.61	406.45	408.50	31,068,896	-0.17(-0.04%)
Dec 13, 2024	400.07	409.71	388.88	408.67	21,543,296	+16.48(+4.20%)
Dec 12, 2024	413.71	415.80	386.11	392.19	21,033,316	-19.21(-4.67%)
Dec 11, 2024	385.66	412.68	385.50	411.40	27,482,948	+34.08(+9.03%)
Dec 10, 2024	373.37	379.80	356.05	377.32	20,364,276	+11.98(+3.28%)
Dec 09, 2024	394.00	399.80	363.44	365.34	22,481,896	-29.67(-7.51%)
Dec 06, 2024	395.29	405.00	384.02	395.01	26,206,534	+8.61(+2.23%)
Dec 05, 2024	440.12	444.94	379.35	386.40	46,030,832	-19.60(-4.83%)
Dec 04, 2024	380.00	409.97	365.60	406.00	29,414,378	+32.57(+8.72%)
Dec 03, 2024	367.85	393.12	362.67	373.43	23,208,060	-6.87(-1.81%)
Dec 02, 2024	393.64	398.79	374.36	380.30	23,298,560	-7.17(-1.85%)
Nov 29, 2024	405.75	417.62	381.00	387.47	21,988,258	-1.37(-0.35%)
Nov 27, 2024	384.29	397.66	372.50	388.84	34,921,268	+35.15(+9.94%)
Nov 26, 2024	382.78	403.00	338.67	353.69	47,619,928	-49.76(-12.33%)
Nov 25, 2024	440.75	440.75	383.80	403.45	39,932,868	-18.43(-4.37%)
Nov 22, 2024	403.60	453.00	393.10	421.88	56,065,488	+24.60(+6.19%)
Nov 21, 2024	535.63	543.00	371.84	397.28	100,059,000	-76.55(-16.16%)
Nov 20, 2024	463.40	504.83	457.30	473.83	69,860,384	+43.29(+10.05%)
Nov 19, 2024	389.50	449.00	381.00	430.54	50,684,924	+45.75(+11.89%)
Nov 18, 2024	345.42	388.49	339.38	384.79	32,624,144	+44.14(+12.96%)
Nov 15, 2024	336.60	349.94	324.10	340.65	25,842,174	+12.98(+3.96%)
Nov 14, 2024	341.77	348.00	318.62	327.67	26,474,080	-0.71(-0.22%)
Nov 13, 2024	366.98	383.40	321.70	328.38	45,932,560	-28.21(-7.91%)
Nov 12, 2024	334.77	360.89	325.50	356.59	39,613,600	+16.59(+4.88%)
Nov 11, 2024	297.00	351.73	293.30	340.00	46,589,632	+69.58(+25.73%)
Nov 08, 2024	275.57	279.38	262.60	270.42	18,791,720	-0.39(-0.14%)
Nov 07, 2024	256.80	280.80	252.70	270.81	23,832,930	+13.00(+5.04%)
Nov 06, 2024	260.00	261.20	242.69	257.81	26,237,424	+30.01(+13.17%)
Nov 05, 2024	233.34	243.46	225.43	227.80	17,640,848	+4.81(+2.16%)
Nov 04, 2024	226.97	231.68	220.82	222.99	13,437,418	-6.72(-2.93%)
Nov 01, 2024	245.33	255.75	225.93	229.71	26,259,216	-14.79(-6.05%)
Oct 31, 2024	251.12	252.88	237.00	244.50	21,956,012	-2.81(-1.14%)
Oct 30, 2024	246.50	255.80	239.00	247.31	20,529,048	-10.93(-4.23%)
Oct 29, 2024	264.25	267.89	251.24	258.24	25,925,208	+2.90(+1.14%)
Oct 28, 2024	244.64	259.50	242.77	255.34	23,087,226	+21.00(+8.96%)
Oct 25, 2024	236.38	245.57	227.75	234.34	25,093,276	-1.55(-0.66%)
Oct 24, 2024	220.09	236.29	218.25	235.89	23,193,072	+21.94(+10.25%)
Oct 23, 2024	215.08	222.85	204.91	213.95	17,001,720	-5.75(-2.62%)
Oct 22, 2024	216.21	221.40	212.08	219.70	13,761,922	+0.65(+0.30%)
Oct 21, 2024	214.49	223.15	208.45	219.05	17,992,820	+3.19(+1.48%)
Oct 18, 2024	197.59	218.65	197.10	215.86	22,815,040	+22.44(+11.60%)
Oct 17, 2024	192.80	198.88	185.81	193.42	11,387,660	-0.67(-0.35%)
Oct 16, 2024	199.90	200.62	191.96	194.09	12,419,151	-0.22(-0.11%)
Oct 15, 2024	206.73	211.16	189.70	194.31	23,084,722	-7.36(-3.65%)
Oct 14, 2024	224.48	227.15	201.43	201.67	31,685,778	-10.92(-5.14%)
Oct 11, 2024	188.50	212.81	187.41	212.59	29,962,128	+29.25(+15.95%)
Oct 10, 2024	191.89	192.20	178.00	183.34	15,912,565	-5.57(-2.95%)
Oct 09, 2024	189.77	198.39	185.25	188.91	13,419,096	-3.29(-1.71%)
Oct 08, 2024	186.10	198.49	184.45	192.20	20,950,228	+6.11(+3.28%)
Oct 07, 2024	179.71	191.99	178.80	186.09	19,789,786	+9.58(+5.43%)
Oct 04, 2024	166.72	176.55	163.97	176.51	14,070,289	+13.10(+8.02%)
Oct 03, 2024	163.39	165.86	157.82	163.41	8,809,029	-1.23(-0.75%)
Oct 02, 2024	160.51	173.88	159.16	164.64	12,544,950	+1.95(+1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.