Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	12.20	12.28	11.71	11.76	1,388,895	-0.47(-3.84%)
Dec 30, 2025	12.21	12.42	12.02	12.23	1,150,902	-0.07(-0.57%)
Dec 29, 2025	12.22	12.39	12.19	12.30	1,166,589	+0.02(+0.16%)
Dec 26, 2025	12.32	12.38	12.22	12.28	1,191,639	-0.02(-0.16%)
Dec 24, 2025	12.45	12.49	12.18	12.30	598,829	-0.12(-0.97%)
Dec 23, 2025	12.35	12.63	12.24	12.42	2,209,354	+0.00(+0.00%)
Dec 22, 2025	11.83	12.54	11.83	12.42	2,186,698	+0.59(+4.99%)
Dec 19, 2025	11.61	12.04	11.59	11.83	2,808,695	+0.15(+1.28%)
Dec 18, 2025	11.75	11.89	11.58	11.68	2,215,891	+0.05(+0.43%)
Dec 17, 2025	11.69	11.72	11.46	11.63	1,595,532	-0.04(-0.34%)
Dec 16, 2025	11.76	11.85	11.52	11.67	1,512,909	-0.25(-2.10%)
Dec 15, 2025	11.92	12.19	11.77	11.92	1,822,645	+0.07(+0.59%)
Dec 12, 2025	11.85	11.96	11.73	11.85	1,133,499	+0.08(+0.68%)
Dec 11, 2025	12.05	12.20	11.69	11.77	1,633,758	-0.23(-1.92%)
Dec 10, 2025	11.94	12.20	11.64	12.00	1,910,005	+0.20(+1.69%)
Dec 09, 2025	11.72	11.94	11.62	11.80	1,441,701	+0.09(+0.77%)
Dec 08, 2025	12.00	12.07	11.59	11.71	1,855,521	-0.19(-1.60%)
Dec 05, 2025	12.18	12.18	11.75	11.90	899,096	-0.27(-2.22%)
Dec 04, 2025	12.11	12.26	11.94	12.17	1,233,955	+0.05(+0.41%)
Dec 03, 2025	12.06	12.25	11.96	12.12	1,396,008	+0.05(+0.41%)
Dec 02, 2025	12.07	12.20	11.87	12.07	1,638,974	+0.05(+0.42%)
Dec 01, 2025	12.00	12.18	11.66	12.02	2,138,984	-0.08(-0.66%)
Nov 28, 2025	12.04	12.21	11.86	12.10	966,029	-0.03(-0.25%)
Nov 26, 2025	12.27	12.40	12.09	12.13	1,980,009	-0.21(-1.70%)
Nov 25, 2025	11.68	12.51	11.61	12.34	2,388,128	+0.73(+6.29%)
Nov 24, 2025	11.48	11.66	11.27	11.61	2,279,647	+0.13(+1.13%)
Nov 21, 2025	10.60	11.52	10.36	11.48	2,612,478	+0.88(+8.30%)
Nov 20, 2025	10.45	11.06	10.45	10.60	2,234,441	+0.32(+3.11%)
Nov 19, 2025	10.41	10.56	10.18	10.28	2,148,093	-0.13(-1.25%)
Nov 18, 2025	10.23	10.48	9.890	10.41	2,987,841	+0.19(+1.86%)
Nov 17, 2025	10.29	10.39	10.05	10.22	1,679,537	-0.12(-1.16%)
Nov 14, 2025	9.830	10.44	9.710	10.34	2,293,620	+0.33(+3.30%)
Nov 13, 2025	9.880	10.16	9.710	10.01	1,300,191	+0.01(+0.10%)
Nov 12, 2025	10.42	10.73	9.940	10.00	1,749,099	-0.42(-4.03%)
Nov 11, 2025	10.40	10.49	10.28	10.42	1,301,330	+0.02(+0.19%)
Nov 10, 2025	10.06	10.54	10.06	10.40	2,272,432	+0.32(+3.17%)
Nov 07, 2025	10.20	10.32	9.780	10.08	2,256,628	-0.32(-3.08%)
Nov 06, 2025	10.50	10.75	10.29	10.40	3,909,902	-0.03(-0.29%)
Nov 05, 2025	10.05	10.50	9.935	10.43	2,802,599	+0.33(+3.27%)
Nov 04, 2025	9.600	10.28	9.600	10.10	3,063,140	+0.32(+3.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.