Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	2.400	2.539	2.250	2.520	20,894	+0.12(+5.00%)
Apr 29, 2026	2.630	2.644	2.380	2.400	59,552	-0.18(-6.98%)
Apr 28, 2026	2.430	2.600	2.343	2.580	62,490	+0.10(+4.03%)
Apr 27, 2026	2.470	2.490	2.381	2.480	29,402	+0.02(+0.81%)
Apr 24, 2026	2.380	2.480	2.260	2.460	29,355	+0.10(+4.24%)
Apr 23, 2026	2.280	2.360	2.210	2.360	25,368	+0.03(+1.29%)
Apr 22, 2026	2.270	2.420	2.270	2.330	31,443	+0.06(+2.64%)
Apr 21, 2026	2.380	2.470	2.231	2.270	99,028	-0.08(-3.40%)
Apr 20, 2026	2.080	2.400	2.070	2.350	119,856	+0.26(+12.44%)
Apr 17, 2026	2.210	2.328	2.090	2.090	89,466	-0.11(-5.00%)
Apr 16, 2026	2.240	2.260	2.110	2.200	71,854	+0.02(+0.92%)
Apr 15, 2026	2.080	2.280	2.040	2.180	168,864	+0.08(+3.81%)
Apr 14, 2026	2.180	2.360	2.010	2.100	106,359	-0.06(-3.00%)
Apr 13, 2026	1.950	2.180	1.880	2.165	71,668	+0.22(+11.03%)
Apr 10, 2026	2.000	2.065	1.920	1.950	50,945	-0.02(-1.02%)
Apr 09, 2026	2.120	2.250	1.960	1.970	152,694	-0.17(-7.94%)
Apr 08, 2026	2.220	2.350	2.090	2.140	99,608	-0.02(-0.93%)
Apr 07, 2026	2.280	2.330	2.160	2.160	70,591	-0.12(-5.26%)
Apr 06, 2026	2.130	2.450	2.130	2.280	106,175	+0.10(+4.83%)
Apr 02, 2026	2.130	2.200	1.900	2.175	167,381	-0.02(-0.68%)
Apr 01, 2026	2.260	2.500	2.190	2.190	159,915	-0.09(-3.95%)
Mar 31, 2026	2.420	2.420	2.081	2.280	270,197	-0.13(-5.39%)
Mar 30, 2026	2.700	2.890	2.280	2.410	547,102	-1.25(-34.15%)
Mar 27, 2026	3.590	4.110	3.545	3.660	243,911	+0.05(+1.39%)
Mar 26, 2026	3.270	3.990	3.270	3.610	152,024	+0.30(+9.06%)
Mar 25, 2026	3.260	3.470	3.140	3.310	65,666	+0.07(+2.16%)
Mar 24, 2026	3.230	3.420	3.070	3.240	77,133	+0.00(+0.00%)
Mar 23, 2026	3.010	3.500	2.860	3.240	253,175	+0.37(+12.89%)
Mar 20, 2026	3.170	3.400	2.710	2.870	474,994	+2.76(+2439.82%)
Mar 19, 2026	0.1098	0.1130	0.1022	0.1130	5,442,932	+0.00(+0.71%)
Mar 18, 2026	0.1211	0.1211	0.1100	0.1122	2,367,256	-0.01(-4.75%)
Mar 17, 2026	0.1200	0.1270	0.1163	0.1178	1,348,691	-0.00(-0.51%)
Mar 16, 2026	0.1240	0.1269	0.1181	0.1184	1,551,476	-0.00(-1.99%)
Mar 13, 2026	0.1327	0.1327	0.1123	0.1208	3,144,987	-0.00(-3.36%)
Mar 12, 2026	0.1270	0.1362	0.1250	0.1250	4,176,845	-0.01(-4.43%)
Mar 11, 2026	0.1400	0.1412	0.1231	0.1308	3,808,520	-0.01(-6.64%)
Mar 10, 2026	0.1522	0.1533	0.1400	0.1401	1,481,906	-0.01(-4.24%)
Mar 09, 2026	0.1590	0.1600	0.1414	0.1463	1,879,460	-0.01(-6.93%)
Mar 06, 2026	0.1510	0.1586	0.1500	0.1572	1,016,391	+0.01(+4.80%)
Mar 05, 2026	0.1529	0.1591	0.1500	0.1500	835,554	-0.01(-3.85%)
Mar 04, 2026	0.1600	0.1710	0.1400	0.1560	1,389,177	-0.00(-1.70%)
Mar 03, 2026	0.1490	0.1594	0.1385	0.1587	1,203,420	+0.01(+7.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.