Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	39.30	39.68	39.19	39.40	219,006	+0.11(+0.28%)
Dec 30, 2025	39.75	40.05	39.25	39.29	278,068	-0.48(-1.21%)
Dec 29, 2025	40.81	40.81	38.91	39.77	469,983	-1.45(-3.52%)
Dec 26, 2025	41.08	41.33	40.78	41.22	182,079	+0.09(+0.22%)
Dec 24, 2025	40.94	41.18	40.47	41.13	203,619	+0.09(+0.22%)
Dec 23, 2025	40.97	41.65	40.58	41.04	499,991	-0.11(-0.27%)
Dec 22, 2025	41.76	41.88	40.97	41.15	734,239	-0.23(-0.56%)
Dec 19, 2025	40.98	41.75	40.83	41.38	1,069,883	+0.12(+0.29%)
Dec 18, 2025	41.46	41.94	41.05	41.26	345,743	+0.07(+0.17%)
Dec 17, 2025	40.22	42.20	40.22	41.19	638,066	+0.92(+2.28%)
Dec 16, 2025	40.03	40.66	39.49	40.27	441,573	-0.09(-0.22%)
Dec 15, 2025	40.25	40.69	39.33	40.36	487,939	+0.36(+0.90%)
Dec 12, 2025	39.76	40.75	39.76	40.00	550,410	+0.53(+1.34%)
Dec 11, 2025	38.64	39.78	38.48	39.47	476,286	+1.09(+2.84%)
Dec 10, 2025	38.06	38.78	37.55	38.38	407,237	+0.10(+0.26%)
Dec 09, 2025	37.29	38.46	36.93	38.28	605,707	+0.78(+2.08%)
Dec 08, 2025	37.61	38.10	36.90	37.50	379,527	+0.29(+0.78%)
Dec 05, 2025	37.55	37.55	36.72	37.21	342,465	-0.34(-0.91%)
Dec 04, 2025	37.80	38.26	37.37	37.55	349,673	-0.27(-0.70%)
Dec 03, 2025	37.21	37.91	36.50	37.81	587,510	+0.70(+1.90%)
Dec 02, 2025	37.30	37.42	36.54	37.11	432,951	-0.11(-0.30%)
Dec 01, 2025	37.80	37.99	36.99	37.22	429,395	-1.13(-2.95%)
Nov 28, 2025	38.72	38.72	38.01	38.35	243,613	-0.27(-0.70%)
Nov 26, 2025	37.97	38.97	37.97	38.62	524,495	+0.40(+1.05%)
Nov 25, 2025	35.75	38.38	35.75	38.22	641,013	+2.84(+8.03%)
Nov 24, 2025	36.55	36.55	35.04	35.38	512,030	-0.60(-1.67%)
Nov 21, 2025	34.14	36.18	34.14	35.98	697,823	+2.14(+6.32%)
Nov 20, 2025	35.04	35.57	33.81	33.84	493,508	-0.98(-2.81%)
Nov 19, 2025	35.76	35.85	34.12	34.82	521,752	-0.97(-2.71%)
Nov 18, 2025	36.05	36.81	35.38	35.79	398,994	-0.46(-1.27%)
Nov 17, 2025	36.50	37.08	36.01	36.25	501,251	-0.25(-0.68%)
Nov 14, 2025	36.56	37.24	36.16	36.50	451,269	-0.70(-1.88%)
Nov 13, 2025	36.75	38.15	36.75	37.20	423,379	+0.40(+1.09%)
Nov 12, 2025	36.43	37.36	36.25	36.80	524,537	+0.58(+1.60%)
Nov 11, 2025	36.20	36.49	35.96	36.22	321,706	-0.02(-0.06%)
Nov 10, 2025	35.50	36.91	35.13	36.24	569,681	+1.27(+3.63%)
Nov 07, 2025	34.35	35.40	34.35	34.97	332,518	+0.28(+0.81%)
Nov 06, 2025	35.58	35.58	34.51	34.69	379,571	-1.10(-3.07%)
Nov 05, 2025	34.43	36.15	34.31	35.79	418,108	+1.25(+3.62%)
Nov 04, 2025	33.84	34.99	33.40	34.54	504,722	+0.58(+1.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.