Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	85.00	85.00	84.59	84.64	2,565,961	-0.33(-0.39%)
Dec 30, 2025	85.19	85.35	84.97	84.97	8,726,525	+0.03(+0.04%)
Dec 29, 2025	84.88	85.03	84.73	84.94	2,078,291	-0.29(-0.34%)
Dec 26, 2025	85.10	85.23	84.97	85.23	995,519	+0.30(+0.35%)
Dec 24, 2025	84.88	84.97	84.77	84.93	591,065	+0.13(+0.15%)
Dec 23, 2025	84.61	84.82	84.51	84.80	2,371,345	+0.52(+0.62%)
Dec 22, 2025	84.14	84.33	84.05	84.28	2,920,874	+0.38(+0.45%)
Dec 19, 2025	83.74	84.19	83.65	83.90	2,093,480	+0.62(+0.74%)
Dec 18, 2025	83.36	83.69	83.11	83.28	3,332,344	+0.71(+0.86%)
Dec 17, 2025	83.19	83.28	82.54	82.57	9,442,237	-0.54(-0.65%)
Dec 16, 2025	83.34	83.43	82.89	83.11	2,444,720	-0.47(-0.56%)
Dec 15, 2025	84.01	84.01	83.48	83.58	1,920,556	+0.26(+0.31%)
Dec 12, 2025	84.00	84.07	83.00	83.32	1,794,067	-0.60(-0.71%)
Dec 11, 2025	83.67	84.03	83.52	83.92	2,621,403	+0.22(+0.26%)
Dec 10, 2025	82.94	83.84	82.85	83.71	2,395,697	+0.90(+1.09%)
Dec 09, 2025	82.77	83.03	82.74	82.80	1,708,034	-0.09(-0.11%)
Dec 08, 2025	83.18	83.18	82.67	82.89	5,001,057	-0.12(-0.14%)
Dec 05, 2025	83.37	83.46	82.95	83.01	2,621,813	+0.09(+0.11%)
Dec 04, 2025	83.03	83.11	82.75	82.92	2,750,257	+0.20(+0.24%)
Dec 03, 2025	82.45	82.77	82.41	82.73	2,681,109	+0.25(+0.30%)
Dec 02, 2025	82.57	82.57	82.21	82.48	1,298,392	+0.11(+0.13%)
Dec 01, 2025	82.48	82.69	82.31	82.37	1,846,930	-0.33(-0.40%)
Nov 28, 2025	82.41	82.74	82.31	82.71	459,502	+0.35(+0.43%)
Nov 26, 2025	81.81	82.47	81.81	82.35	833,818	+0.83(+1.02%)
Nov 25, 2025	81.01	81.53	80.64	81.52	1,161,735	+0.77(+0.95%)
Nov 24, 2025	80.34	80.85	80.27	80.75	1,860,520	+0.33(+0.41%)
Nov 21, 2025	79.89	80.64	79.52	80.42	1,975,539	+0.81(+1.02%)
Nov 20, 2025	81.29	81.42	79.57	79.60	3,019,759	-1.11(-1.37%)
Nov 19, 2025	80.78	81.18	80.37	80.71	1,171,148	-0.23(-0.28%)
Nov 18, 2025	80.74	81.19	80.43	80.94	2,148,847	-0.73(-0.89%)
Nov 17, 2025	82.13	82.43	81.37	81.67	1,782,109	-1.04(-1.26%)
Nov 14, 2025	82.23	82.97	82.08	82.71	1,243,535	-0.05(-0.06%)
Nov 13, 2025	83.63	83.71	82.64	82.76	1,080,945	-0.94(-1.13%)
Nov 12, 2025	83.52	83.76	83.47	83.70	1,445,657	+0.38(+0.46%)
Nov 11, 2025	83.04	83.43	83.02	83.31	1,093,317	+0.39(+0.47%)
Nov 10, 2025	82.57	82.97	82.32	82.92	902,214	+1.08(+1.32%)
Nov 07, 2025	81.30	81.86	80.94	81.84	1,788,866	+0.15(+0.18%)
Nov 06, 2025	82.04	82.14	81.46	81.70	1,253,835	-0.36(-0.44%)
Nov 05, 2025	81.56	82.20	81.56	82.06	894,258	+0.57(+0.70%)
Nov 04, 2025	81.57	81.98	81.46	81.49	1,430,747	-1.10(-1.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.