Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	30.79	32.35	29.70	32.31	258,543	+1.49(+4.83%)
Oct 29, 2024	30.00	32.74	30.00	30.82	384,737	+1.25(+4.23%)
Oct 28, 2024	27.65	29.89	27.65	29.57	245,606	+2.15(+7.84%)
Oct 25, 2024	27.65	28.38	27.26	27.42	87,297	-0.24(-0.87%)
Oct 24, 2024	26.74	27.79	26.42	27.66	109,696	+1.19(+4.50%)
Oct 23, 2024	27.00	27.14	25.79	26.47	89,921	-0.70(-2.58%)
Oct 22, 2024	26.72	28.25	26.43	27.17	153,890	+0.17(+0.63%)
Oct 21, 2024	26.96	27.73	26.70	27.00	157,662	+0.04(+0.15%)
Oct 18, 2024	26.22	27.12	26.04	26.96	160,988	+0.94(+3.61%)
Oct 17, 2024	26.78	26.90	26.01	26.02	77,574	-0.80(-2.98%)
Oct 16, 2024	27.66	28.09	26.68	26.82	116,521	-0.52(-1.90%)
Oct 15, 2024	27.10	27.57	26.18	27.34	187,812	-0.12(-0.44%)
Oct 14, 2024	28.06	28.41	27.09	27.46	194,496	+0.00(+0.00%)
Oct 11, 2024	25.51	28.17	25.43	27.46	151,176	+1.94(+7.60%)
Oct 10, 2024	25.90	26.35	25.37	25.52	158,638	-0.92(-3.48%)
Oct 09, 2024	25.89	26.76	25.10	26.44	191,973	+0.82(+3.20%)
Oct 08, 2024	25.27	26.12	24.57	25.62	224,192	+0.26(+1.03%)
Oct 07, 2024	24.91	25.78	24.52	25.36	161,860	+0.37(+1.48%)
Oct 04, 2024	24.56	25.10	24.20	24.99	122,557	+0.94(+3.91%)
Oct 03, 2024	24.01	24.43	23.65	24.05	99,797	-0.10(-0.41%)
Oct 02, 2024	22.27	24.65	22.27	24.15	170,234	+1.67(+7.43%)
Oct 01, 2024	23.36	23.36	22.22	22.48	123,823	-1.07(-4.54%)
Sep 30, 2024	23.57	24.16	23.20	23.55	79,276	-0.22(-0.93%)
Sep 27, 2024	24.00	24.76	23.73	23.77	122,813	+0.26(+1.11%)
Sep 26, 2024	23.13	23.99	23.13	23.51	95,505	+0.84(+3.71%)
Sep 25, 2024	22.87	23.34	22.56	22.67	107,767	-0.15(-0.66%)
Sep 24, 2024	22.50	22.89	22.01	22.82	122,809	+0.52(+2.33%)
Sep 23, 2024	23.23	23.35	21.77	22.30	292,911	-1.03(-4.41%)
Sep 20, 2024	24.55	24.55	23.13	23.33	231,255	-1.14(-4.66%)
Sep 19, 2024	26.02	26.18	24.23	24.47	159,685	-0.32(-1.29%)
Sep 18, 2024	25.39	25.82	23.78	24.79	158,890	-0.64(-2.52%)
Sep 17, 2024	25.86	26.71	25.00	25.43	93,521	+0.01(+0.04%)
Sep 16, 2024	26.03	26.25	24.75	25.42	83,409	-0.50(-1.93%)
Sep 13, 2024	24.94	26.26	24.58	25.92	96,425	+1.33(+5.41%)
Sep 12, 2024	23.95	25.09	23.90	24.59	82,190	+0.84(+3.54%)
Sep 11, 2024	23.37	23.79	22.93	23.75	65,875	+0.26(+1.11%)
Sep 10, 2024	23.62	23.63	22.94	23.49	91,558	-0.13(-0.55%)
Sep 09, 2024	23.55	24.27	23.30	23.62	100,986	-0.01(-0.04%)
Sep 06, 2024	23.88	24.25	22.81	23.63	144,364	-0.02(-0.08%)
Sep 05, 2024	24.03	24.61	23.51	23.65	85,366	-0.41(-1.70%)
Sep 04, 2024	24.50	24.77	23.91	24.06	109,497	-0.56(-2.27%)
Sep 03, 2024	26.22	26.57	24.37	24.62	140,395	-2.08(-7.79%)
Aug 30, 2024	27.43	28.20	26.13	26.70	156,630	-0.66(-2.41%)
Aug 29, 2024	28.00	28.65	27.20	27.36	117,060	-0.50(-1.79%)
Aug 28, 2024	28.77	28.77	27.22	27.86	119,530	-0.95(-3.30%)
Aug 27, 2024	29.20	29.23	28.35	28.81	58,396	-0.48(-1.64%)
Aug 26, 2024	29.08	29.90	28.87	29.29	80,481	-0.05(-0.17%)
Aug 23, 2024	28.67	29.60	28.23	29.34	148,745	+1.03(+3.64%)
Aug 22, 2024	29.25	29.38	28.19	28.31	82,298	-1.06(-3.61%)
Aug 21, 2024	28.93	29.52	28.65	29.37	129,456	+0.46(+1.59%)
Aug 20, 2024	28.92	29.76	28.17	28.91	104,735	+0.22(+0.77%)
Aug 19, 2024	29.25	29.55	28.34	28.69	109,905	-0.55(-1.88%)
Aug 16, 2024	29.50	29.95	28.95	29.24	120,388	+0.04(+0.14%)
Aug 15, 2024	27.93	29.65	27.93	29.20	123,701	+1.11(+3.95%)
Aug 14, 2024	29.17	29.22	27.50	28.09	168,530	-0.63(-2.19%)
Aug 13, 2024	27.80	29.23	27.62	28.72	112,273	+1.21(+4.40%)
Aug 12, 2024	28.35	28.45	27.20	27.51	152,135	-1.00(-3.51%)
Aug 09, 2024	28.62	29.05	27.73	28.51	128,719	+0.01(+0.04%)
Aug 08, 2024	27.78	28.90	26.80	28.50	154,808	+2.26(+8.61%)
Aug 07, 2024	27.92	29.77	26.14	26.24	288,022	-1.28(-4.65%)
Aug 06, 2024	26.09	27.67	24.60	27.52	570,457	+1.20(+4.56%)
Aug 05, 2024	25.35	27.48	24.00	26.32	365,006	-2.78(-9.55%)
Aug 02, 2024	28.90	29.87	28.39	29.10	215,421	-1.03(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.