Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	17.70	18.01	17.60	17.77	94,097	+0.12(+0.68%)
Mar 16, 2026	17.68	17.99	17.65	17.65	64,423	+0.11(+0.63%)
Mar 13, 2026	17.66	17.86	17.41	17.54	67,621	-0.10(-0.57%)
Mar 12, 2026	17.35	17.74	17.25	17.64	60,237	-0.09(-0.51%)
Mar 11, 2026	17.51	18.09	17.51	17.73	44,078	+0.05(+0.28%)
Mar 10, 2026	17.38	18.50	17.38	17.68	88,079	+0.23(+1.32%)
Mar 09, 2026	17.23	17.75	16.85	17.45	70,559	-0.01(-0.06%)
Mar 06, 2026	17.26	17.59	16.92	17.46	73,306	-0.11(-0.63%)
Mar 05, 2026	17.70	17.93	17.52	17.57	40,960	-0.28(-1.57%)
Mar 04, 2026	18.05	18.09	17.80	17.85	41,804	-0.02(-0.11%)
Mar 03, 2026	17.68	18.09	17.60	17.87	68,981	-0.19(-1.05%)
Mar 02, 2026	17.72	18.38	17.50	18.06	40,421	+0.25(+1.40%)
Feb 27, 2026	18.00	18.20	17.47	17.81	54,834	-0.43(-2.36%)
Feb 26, 2026	18.22	18.50	18.07	18.24	22,693	+0.01(+0.05%)
Feb 25, 2026	17.81	18.29	17.81	18.23	25,507	+0.44(+2.47%)
Feb 24, 2026	17.66	17.94	17.50	17.79	50,060	+0.19(+1.08%)
Feb 23, 2026	18.11	18.34	17.59	17.60	52,409	-0.56(-3.08%)
Feb 20, 2026	17.96	18.27	17.96	18.16	33,225	+0.23(+1.28%)
Feb 19, 2026	17.92	17.98	17.60	17.93	52,044	-0.08(-0.44%)
Feb 18, 2026	18.17	18.54	17.93	18.01	41,863	-0.17(-0.94%)
Feb 17, 2026	18.11	18.25	18.06	18.18	39,559	+0.09(+0.50%)
Feb 13, 2026	18.09	18.17	17.78	18.09	37,768	+0.06(+0.33%)
Feb 12, 2026	17.94	18.07	17.56	18.03	37,395	+0.20(+1.12%)
Feb 11, 2026	18.00	18.00	17.65	17.83	39,046	-0.06(-0.34%)
Feb 10, 2026	17.60	17.97	17.48	17.89	38,131	+0.24(+1.36%)
Feb 09, 2026	18.12	18.12	17.54	17.65	50,915	-0.40(-2.22%)
Feb 06, 2026	18.56	18.56	18.01	18.05	40,668	-0.25(-1.37%)
Feb 05, 2026	18.75	18.75	18.00	18.30	64,944	-0.31(-1.67%)
Feb 04, 2026	18.67	18.85	18.37	18.61	79,615	+0.02(+0.08%)
Feb 03, 2026	18.71	18.88	18.32	18.59	87,534	-0.17(-0.88%)
Feb 02, 2026	18.39	18.86	17.66	18.76	76,750	+0.47(+2.57%)
Jan 30, 2026	18.35	18.58	18.15	18.29	40,481	-0.15(-0.81%)
Jan 29, 2026	17.72	18.56	17.35	18.44	52,711	+1.41(+8.28%)
Jan 28, 2026	17.50	17.50	16.95	17.03	41,445	-0.47(-2.69%)
Jan 27, 2026	17.51	18.15	17.36	17.50	26,538	-0.05(-0.28%)
Jan 26, 2026	17.63	18.19	17.48	17.55	37,485	-0.13(-0.74%)
Jan 23, 2026	18.37	18.54	17.60	17.68	26,461	-0.67(-3.65%)
Jan 22, 2026	18.21	18.61	18.21	18.35	32,141	+0.15(+0.82%)
Jan 21, 2026	17.41	18.22	17.41	18.20	42,399	+0.78(+4.48%)
Jan 20, 2026	17.30	17.53	17.24	17.42	39,334	-0.08(-0.46%)
Jan 16, 2026	17.60	17.68	17.50	17.50	29,973	-0.14(-0.79%)
Jan 15, 2026	17.36	17.90	17.36	17.64	41,576	+0.25(+1.44%)
Jan 14, 2026	17.05	17.40	17.05	17.39	29,081	+0.36(+2.11%)
Jan 13, 2026	17.05	17.08	16.97	17.03	24,861	+0.01(+0.06%)
Jan 12, 2026	16.92	17.03	16.78	17.02	43,536	+0.08(+0.47%)
Jan 09, 2026	16.81	17.00	16.81	16.94	74,955	+0.14(+0.83%)
Jan 08, 2026	16.46	16.87	16.46	16.80	54,351	+0.28(+1.69%)
Jan 07, 2026	16.61	16.61	16.36	16.52	58,463	-0.08(-0.48%)
Jan 06, 2026	16.49	16.72	16.36	16.60	78,737	+0.06(+0.36%)
Jan 05, 2026	16.27	16.87	16.25	16.54	49,418	+0.23(+1.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.