Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	34.55	34.91	32.66	34.60	25,528	-0.40(-1.14%)
Nov 11, 2024	35.49	35.50	33.77	35.00	39,790	-0.24(-0.68%)
Nov 08, 2024	33.64	35.24	33.52	35.24	26,155	+1.33(+3.92%)
Nov 07, 2024	35.20	35.50	33.91	33.91	11,871	-1.26(-3.58%)
Nov 06, 2024	35.10	35.80	34.75	35.17	57,698	+1.42(+4.21%)
Nov 05, 2024	33.50	33.90	32.91	33.75	21,851	+0.30(+0.90%)
Nov 04, 2024	33.51	34.03	32.96	33.45	10,304	-0.06(-0.18%)
Nov 01, 2024	33.14	33.63	32.00	33.51	15,305	+0.51(+1.55%)
Oct 31, 2024	32.51	33.19	31.50	33.00	56,807	+0.25(+0.76%)
Oct 30, 2024	32.65	33.63	32.50	32.75	20,769	+0.35(+1.08%)
Oct 29, 2024	32.61	33.31	31.78	32.40	16,027	-0.46(-1.40%)
Oct 28, 2024	31.89	33.43	31.89	32.86	29,845	+1.16(+3.66%)
Oct 25, 2024	32.00	32.23	31.15	31.70	23,560	+0.15(+0.48%)
Oct 24, 2024	32.01	32.50	31.10	31.55	58,438	-0.91(-2.80%)
Oct 23, 2024	33.40	34.79	32.37	32.46	22,128	-1.31(-3.88%)
Oct 22, 2024	33.50	35.00	33.31	33.77	21,471	+0.30(+0.90%)
Oct 21, 2024	33.30	34.09	33.00	33.47	9,122	+0.18(+0.54%)
Oct 18, 2024	31.15	33.32	31.08	33.29	17,024	+2.30(+7.42%)
Oct 17, 2024	31.53	31.70	30.99	30.99	15,522	-0.31(-0.99%)
Oct 16, 2024	32.31	32.75	30.78	31.30	35,122	-0.84(-2.61%)
Oct 15, 2024	31.80	32.44	31.21	32.14	38,020	+0.27(+0.85%)
Oct 14, 2024	32.23	32.50	31.87	31.87	5,309	-1.08(-3.28%)
Oct 11, 2024	31.68	32.95	31.32	32.95	8,193	+1.81(+5.81%)
Oct 10, 2024	30.29	32.00	30.29	31.14	19,385	-0.94(-2.93%)
Oct 09, 2024	31.24	32.51	31.24	32.08	21,628	+1.12(+3.62%)
Oct 08, 2024	30.69	31.12	30.53	30.96	11,855	+1.37(+4.63%)
Oct 07, 2024	29.40	30.00	28.30	29.59	46,547	+0.22(+0.75%)
Oct 04, 2024	30.00	30.52	29.37	29.37	34,513	-0.43(-1.44%)
Oct 03, 2024	29.28	31.73	29.28	29.80	38,970	+0.02(+0.07%)
Oct 02, 2024	28.99	30.69	28.36	29.78	50,207	+0.78(+2.69%)
Oct 01, 2024	30.35	30.97	28.43	29.00	25,395	-1.24(-4.10%)
Sep 30, 2024	30.30	30.57	29.51	30.24	24,712	+0.09(+0.30%)
Sep 27, 2024	29.29	30.67	29.29	30.15	20,080	+1.15(+3.97%)
Sep 26, 2024	29.85	30.46	28.69	29.00	55,127	-0.02(-0.07%)
Sep 25, 2024	30.30	30.60	28.70	29.02	9,724	-0.46(-1.56%)
Sep 24, 2024	31.38	31.88	29.27	29.48	24,112	-1.01(-3.31%)
Sep 23, 2024	32.09	32.34	30.25	30.49	20,896	-1.62(-5.05%)
Sep 20, 2024	33.35	33.98	31.97	32.11	29,874	-1.19(-3.57%)
Sep 19, 2024	31.86	33.30	31.75	33.30	16,152	+2.19(+7.04%)
Sep 18, 2024	32.50	33.11	31.11	31.11	44,721	-1.54(-4.72%)
Sep 17, 2024	33.55	33.55	31.64	32.65	44,088	-0.91(-2.71%)
Sep 16, 2024	34.02	34.09	32.79	33.56	33,531	-0.92(-2.67%)
Sep 13, 2024	34.22	35.00	33.17	34.48	29,618	-0.20(-0.58%)
Sep 12, 2024	35.50	35.50	33.28	34.68	21,100	+1.17(+3.49%)
Sep 11, 2024	33.01	33.83	32.29	33.51	17,561	+0.18(+0.54%)
Sep 10, 2024	33.37	34.90	33.15	33.33	10,791	-1.68(-4.80%)
Sep 09, 2024	33.17	35.25	33.17	35.01	27,497	+1.61(+4.82%)
Sep 06, 2024	34.56	35.50	33.00	33.40	12,120	-1.64(-4.68%)
Sep 05, 2024	35.18	35.52	33.81	35.04	18,788	+0.45(+1.30%)
Sep 04, 2024	34.30	35.12	33.59	34.59	19,767	+0.11(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.