Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	1.010	1.010	0.9501	0.9501	45,595	-0.10(-9.51%)
Nov 14, 2024	0.9400	1.050	0.9000	1.050	89,318	+0.16(+18.51%)
Nov 13, 2024	1.000	1.000	0.8280	0.8860	37,602	-0.11(-11.40%)
Nov 12, 2024	0.9800	1.000	0.9100	1.000	109,736	+0.00(+0.02%)
Nov 11, 2024	0.9300	1.000	0.9100	0.9998	83,526	+0.00(+0.08%)
Nov 08, 2024	1.000	1.000	0.9111	0.9990	35,111	-0.00(-0.10%)
Nov 07, 2024	0.9400	1.000	0.9051	1.000	32,109	+0.00(+0.00%)
Nov 06, 2024	0.8700	1.000	0.8204	1.000	47,736	+0.14(+16.33%)
Nov 05, 2024	0.8900	0.8900	0.8100	0.8596	8,405	-0.01(-1.20%)
Nov 04, 2024	0.7900	0.8700	0.7900	0.8700	29,416	+0.07(+8.74%)
Nov 01, 2024	0.8200	0.8700	0.7550	0.8001	41,330	-0.05(-5.65%)
Oct 31, 2024	0.8820	0.8820	0.8219	0.8480	21,469	+0.03(+3.41%)
Oct 30, 2024	0.8994	0.8994	0.8200	0.8200	10,886	-0.03(-4.08%)
Oct 29, 2024	0.8925	0.8994	0.8500	0.8549	15,055	+0.00(+0.58%)
Oct 28, 2024	0.8994	0.8994	0.8500	0.8500	13,127	-0.05(-5.56%)
Oct 25, 2024	0.8800	0.9300	0.8500	0.9000	45,699	-0.04(-4.26%)
Oct 24, 2024	0.8800	0.9400	0.8850	0.9400	6,527	+0.03(+3.52%)
Oct 23, 2024	0.8790	0.9080	0.8790	0.9080	4,162	-0.01(-0.86%)
Oct 22, 2024	0.9400	0.9400	0.8600	0.9159	10,624	-0.00(-0.23%)
Oct 21, 2024	0.9105	0.9180	0.8500	0.9180	9,194	+0.02(+2.00%)
Oct 18, 2024	0.9001	0.9390	0.9000	0.9000	3,365	+0.00(+0.10%)
Oct 17, 2024	0.8910	0.9700	0.8600	0.8991	8,392	+0.02(+2.17%)
Oct 16, 2024	0.9200	0.9163	0.8400	0.8800	5,067	-0.02(-2.20%)
Oct 15, 2024	0.9800	0.9800	0.8312	0.8998	15,350	-0.03(-3.25%)
Oct 14, 2024	0.9600	0.9789	0.9300	0.9300	9,641	-0.05(-5.00%)
Oct 11, 2024	0.9368	0.9790	0.9300	0.9789	8,382	+0.04(+4.49%)
Oct 10, 2024	0.9900	0.9900	0.9300	0.9368	5,044	-0.04(-4.40%)
Oct 09, 2024	0.9900	0.9903	0.9405	0.9799	7,381	-0.01(-1.02%)
Oct 08, 2024	1.000	1.000	0.9705	0.9900	8,712	-0.03(-2.94%)
Oct 07, 2024	1.010	1.020	0.9600	1.020	18,782	+0.01(+0.99%)
Oct 04, 2024	1.000	1.030	0.9800	1.010	20,776	+0.01(+1.00%)
Oct 03, 2024	0.9800	1.000	0.9057	1.000	21,037	+0.02(+2.04%)
Oct 02, 2024	0.9200	0.9800	0.9150	0.9800	21,634	+0.00(+0.00%)
Oct 01, 2024	0.9500	0.9900	0.9080	0.9800	13,844	+0.03(+3.16%)
Sep 30, 2024	0.9100	0.9500	0.8700	0.9500	16,512	+0.03(+3.37%)
Sep 27, 2024	0.8570	0.9190	0.8280	0.9190	35,916	+0.12(+14.45%)
Sep 26, 2024	0.9020	0.9020	0.8000	0.8030	27,258	-0.09(-9.98%)
Sep 25, 2024	0.8500	0.9000	0.8211	0.8920	4,606	+0.07(+8.74%)
Sep 24, 2024	0.8399	0.8400	0.8158	0.8203	2,338	-0.01(-1.28%)
Sep 23, 2024	0.8411	0.8550	0.8282	0.8309	31,252	+0.01(+0.61%)
Sep 20, 2024	0.8889	0.8889	0.8016	0.8259	11,598	-0.05(-6.15%)
Sep 19, 2024	0.8801	0.8801	0.8800	0.8800	2,460	-0.03(-3.30%)
Sep 18, 2024	0.9128	0.9128	0.8911	0.9100	1,526	+0.00(+0.01%)
Sep 17, 2024	0.8500	0.9400	0.8500	0.9099	4,408	+0.04(+4.59%)
Sep 16, 2024	0.9000	0.9000	0.8700	0.8700	24,395	-0.05(-5.43%)
Sep 13, 2024	0.8800	0.9200	0.8695	0.9200	8,981	+0.05(+5.73%)
Sep 12, 2024	0.8700	0.9300	0.8700	0.8701	13,808	+0.00(+0.01%)
Sep 11, 2024	0.9000	0.9065	0.8700	0.8700	6,660	-0.03(-3.09%)
Sep 10, 2024	0.9208	0.9208	0.8843	0.8977	7,322	-0.01(-0.62%)
Sep 09, 2024	1.030	1.030	0.9033	0.9033	16,049	-0.11(-11.00%)
Sep 06, 2024	1.030	1.030	1.000	1.015	3,161	-0.02(-1.46%)
Sep 05, 2024	1.040	1.040	0.9400	1.030	13,877	+0.02(+1.48%)
Sep 04, 2024	0.9700	1.030	0.9700	1.015	3,304	+0.05(+5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.